Market Cap $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Coins
28.684
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00005945 | $0.00005528 | $0.00005945 | $0.00005665 | $148 | - |
Sep-03 2024 | $0.00005706 | $0.00005706 | $0.0000603 | $0.00005975 | $97 | - |
Sep-02 2024 | $0.00005926 | $0.00005682 | $0.00005964 | $0.00005728 | $55 | - |
Sep-01 2024 | $0.00005728 | $0.00005728 | $0.00005963 | $0.00005963 | $75 | - |
Aug-31 2024 | $0.00005963 | $0.00005963 | $0.00006113 | $0.00006031 | $10 | - |
Aug-30 2024 | $0.00006031 | $0.00005869 | $0.00006071 | $0.00006071 | $80 | - |
Aug-29 2024 | $0.00006071 | $0.00006071 | $0.00006383 | $0.00006261 | $40 | - |
Aug-28 2024 | $0.00006261 | $0.00006186 | $0.00006507 | $0.00006469 | $373 | - |
Aug-27 2024 | $0.00006469 | $0.00006469 | $0.00007177 | $0.00007177 | $720 | - |
Aug-26 2024 | $0.00007177 | $0.00007177 | $0.00007189 | $0.00007189 | $58 | - |
Aug-25 2024 | $0.00007251 | $0.00007091 | $0.00007252 | $0.00007252 | $50 | - |
Aug-24 2024 | $0.00007252 | $0.00006929 | $0.00007252 | $0.00006929 | $125 | - |
Aug-23 2024 | $0.00006929 | $0.0000655 | $0.00006929 | $0.00006553 | $166 | - |
Aug-22 2024 | $0.00006568 | $0.00006547 | $0.00006646 | $0.00006646 | $252 | - |
Aug-21 2024 | $0.00006646 | $0.0000648 | $0.00007389 | $0.00007389 | $1,185 | - |