Market Cap $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Coins
28.482
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00006261 | $0.00006261 | $0.00006613 | $0.00006472 | $472 | - |
Aug-14 2024 | $0.00006472 | $0.00006472 | $0.00006964 | $0.00006624 | $766 | - |
Aug-13 2024 | $0.00006583 | $0.00006375 | $0.00006643 | $0.00006375 | $398 | - |
Aug-12 2024 | $0.00006275 | $0.00006258 | $0.0000656 | $0.00006505 | $711 | - |
Aug-11 2024 | $0.00006505 | $0.00006505 | $0.00007494 | $0.0000734 | $1,937 | - |
Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |