Market Cap CL$2,433.14T -0.62%
Volume 24h CL$209.13T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Impleum IMPL

Impleum (IMPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-14 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-13 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-12 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-11 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-10 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-09 2022 CL$0.191272 CL$0.191272 CL$0.191272 CL$0.191272 - CL$2,178,920
Jul-08 2022 CL$0.191272 CL$0.189662 CL$0.19827 CL$0.192248 - CL$2,178,920
Jul-07 2022 CL$0.192252 CL$0.180332 CL$0.193444 CL$0.182569 - CL$2,190,079
Jul-06 2022 CL$0.182573 CL$0.176133 CL$0.182993 CL$0.179431 - CL$2,079,815
Jul-05 2022 CL$0.179391 CL$0.171848 CL$0.183348 CL$0.179704 - CL$2,043,573
Jul-04 2022 CL$0.179756 CL$0.169377 CL$0.18 CL$0.171458 - CL$2,047,731
Jul-03 2022 CL$0.171456 CL$0.168523 CL$0.173777 CL$0.170967 - CL$1,953,185
Jul-02 2022 CL$0.170969 CL$0.169057 CL$0.172119 CL$0.171258 - CL$1,947,632
Jul-01 2022 CL$0.17121 CL$0.169471 CL$0.183323 CL$0.176106 - CL$1,950,377
Jun-30 2022 CL$0.175789 CL$0.166414 CL$0.178956 CL$0.178664 - CL$2,002,542

Historical and market price analysis of Impleum (IMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1345 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.