Market Cap CA$3.73T -1.51%
Volume 24h CA$287.55B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Impleum IMPL

Impleum (IMPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-13 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-12 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-11 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-10 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-09 2022 CA$0.00029423 CA$0.00029423 CA$0.00029423 CA$0.00029423 - CA$3,352
Jul-08 2022 CA$0.00029423 CA$0.00029175 CA$0.00030499 CA$0.00029573 - CA$3,352
Jul-07 2022 CA$0.00029573 CA$0.0002774 CA$0.00029757 CA$0.00028084 - CA$3,369
Jul-06 2022 CA$0.00028084 CA$0.00027094 CA$0.00028149 CA$0.00027601 - CA$3,199
Jul-05 2022 CA$0.00027595 CA$0.00026435 CA$0.00028204 CA$0.00027643 - CA$3,144
Jul-04 2022 CA$0.00027651 CA$0.00026055 CA$0.00027689 CA$0.00026375 - CA$3,150
Jul-03 2022 CA$0.00026374 CA$0.00025923 CA$0.00026731 CA$0.00026299 - CA$3,005
Jul-02 2022 CA$0.00026299 CA$0.00026005 CA$0.00026476 CA$0.00026344 - CA$2,996
Jul-01 2022 CA$0.00026336 CA$0.00026069 CA$0.000282 CA$0.0002709 - CA$3,000
Jun-30 2022 CA$0.00027041 CA$0.00025599 CA$0.00027528 CA$0.00027483 - CA$3,080

Historical and market price analysis of Impleum (IMPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.