Market Cap CN¥18.45T 3.07%
Volume 24h CN¥1.08T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 41 Seconds ago
Impermax IMX

Impermax (IMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-22 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-21 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-20 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-19 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-18 2022 CN¥0.029928 CN¥0.029928 CN¥0.029928 CN¥0.029928 - -
Jul-17 2022 CN¥0.029928 CN¥0.029722 CN¥0.029928 CN¥0.029723 - -
Jul-16 2022 CN¥0.029723 CN¥0.029509 CN¥0.233008 CN¥0.191128 CN¥1,223,932 -
Jul-15 2022 CN¥0.191128 CN¥0.191082 CN¥0.220357 CN¥0.198169 CN¥91,990 -
Jul-14 2022 CN¥0.19817 CN¥0.178936 CN¥0.20001 CN¥0.184896 - -
Jul-13 2022 CN¥0.184894 CN¥0.172151 CN¥0.188606 CN¥0.172687 CN¥34,592 -
Jul-12 2022 CN¥0.172704 CN¥0.170401 CN¥0.180198 CN¥0.180182 CN¥8,218 -
Jul-11 2022 CN¥0.180184 CN¥0.179721 CN¥0.191434 CN¥0.191264 CN¥79 -
Jul-10 2022 CN¥0.191264 CN¥0.191103 CN¥0.202656 CN¥0.202514 CN¥3,766 -
Jul-09 2022 CN¥0.202513 CN¥0.197666 CN¥0.20332 CN¥0.200799 CN¥4,979 -

Historical and market price analysis of Impermax (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.