Market Cap CA$3.76T -0.5%
Volume 24h CA$282.21B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 39 Seconds ago
Impermax IMX

Impermax (IMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-22 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-21 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-20 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-19 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-18 2022 CA$0.00566327 CA$0.00566327 CA$0.00566327 CA$0.00566327 - -
Jul-17 2022 CA$0.00566327 CA$0.00562431 CA$0.00566327 CA$0.00562462 - -
Jul-16 2022 CA$0.00562465 CA$0.00558412 CA$0.044092 CA$0.036167 CA$231,604 -
Jul-15 2022 CA$0.036167 CA$0.036158 CA$0.041698 CA$0.037499 CA$17,407 -
Jul-14 2022 CA$0.037499 CA$0.03386 CA$0.037847 CA$0.034987 - -
Jul-13 2022 CA$0.034987 CA$0.032576 CA$0.035689 CA$0.032677 CA$6,546 -
Jul-12 2022 CA$0.03268 CA$0.032244 CA$0.034098 CA$0.034095 CA$1,555 -
Jul-11 2022 CA$0.034096 CA$0.034008 CA$0.036225 CA$0.036192 CA$15 -
Jul-10 2022 CA$0.036192 CA$0.036162 CA$0.038348 CA$0.038321 CA$713 -
Jul-09 2022 CA$0.038321 CA$0.037404 CA$0.038474 CA$0.037997 CA$942 -

Historical and market price analysis of Impermax (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 446 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.