Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
57 Seconds ago
Imperium Empires (IME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000056874 | $0.0000056874 | $0.0000056874 | $0.0000056874 | - | - |
| Jun-26 2024 | $0.0000056874 | $0.0000056162 | $0.0000056874 | $0.0000056162 | $6 | - |
| Jun-25 2024 | $0.0000056162 | $0.000005077 | $0.0000056162 | $0.000005077 | $189 | - |
| Jun-24 2024 | $0.000005077 | $0.000005077 | $0.0000051861 | $0.0000051861 | $158 | - |
| Jun-23 2024 | $0.0000051861 | $0.0000049096 | $0.0000054012 | $0.0000054012 | $1,222 | - |
| Jun-22 2024 | $0.0000054012 | $0.0000051464 | $0.0000055316 | $0.0000055316 | $50 | - |
| Jun-21 2024 | $0.0000055316 | $0.0000053882 | $0.0000055316 | $0.0000054142 | $310 | - |
| Jun-20 2024 | $0.0000054962 | $0.0000053979 | $0.0000057861 | $0.0000054468 | $122 | - |
| Jun-19 2024 | $0.000005461 | $0.0000050247 | $0.000005461 | $0.0000050247 | $267 | - |
| Jun-18 2024 | $0.0000050247 | $0.0000045873 | $0.0000052311 | $0.0000052311 | $934 | - |
| Jun-17 2024 | $0.0000052311 | $0.0000052311 | $0.0000054998 | $0.0000054998 | $66 | - |
| Jun-16 2024 | $0.0000054728 | $0.0000053467 | $0.000006424 | $0.000006424 | $268 | - |
| Jun-15 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-14 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-13 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |