Market Cap CL$2,270.57T 2.75%
Volume 24h CL$133.96T -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
impactMarket PACT

impactMarket (PACT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.17288 CL$0.170728 CL$0.173741 CL$0.172158 CL$624,266 -
May-15 2024 CL$0.17218 CL$0.147446 CL$0.172627 CL$0.147446 CL$4,210,171 -
May-14 2024 CL$0.147446 CL$0.146548 CL$0.180198 CL$0.180195 CL$6,092,069 -
May-13 2024 CL$0.180195 CL$0.179181 CL$0.18736 CL$0.18736 CL$1,751,593 -
May-12 2024 CL$0.18701 CL$0.182711 CL$0.18701 CL$0.182713 CL$1,012,524 -
May-11 2024 CL$0.182713 CL$0.182713 CL$0.197046 CL$0.196683 CL$1,929,277 -
May-10 2024 CL$0.196687 CL$0.194443 CL$0.204006 CL$0.19985 CL$1,745,558 -
May-09 2024 CL$0.199873 CL$0.190871 CL$0.199873 CL$0.190871 CL$1,189,689 -
May-08 2024 CL$0.192063 CL$0.191108 CL$0.20234 CL$0.191973 CL$3,096,692 -
May-07 2024 CL$0.191539 CL$0.190748 CL$0.196205 CL$0.193273 CL$1,513,978 -
May-06 2024 CL$0.193499 CL$0.185388 CL$0.194412 CL$0.186443 CL$3,020,902 -
May-05 2024 CL$0.187117 CL$0.182385 CL$0.187588 CL$0.183173 CL$1,690,163 -
May-04 2024 CL$0.18314 CL$0.18314 CL$0.196174 CL$0.196174 CL$2,660,104 -
May-03 2024 CL$0.196408 CL$0.188813 CL$0.198112 CL$0.188813 CL$3,145,792 -
May-02 2024 CL$0.190645 CL$0.180882 CL$0.191971 CL$0.182704 CL$4,816,190 -

Historical and market price analysis of impactMarket (PACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 875 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.