Market Cap $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Coins
34.470
+5
Exchanges
885
Last update
2 Minutes ago
IMO (IMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.475209 | $0.463549 | $0.475209 | $0.469479 | $24,201 | - |
| Apr-06 2026 | $0.469987 | $0.469987 | $0.476354 | $0.471753 | $31,458 | - |
| Apr-05 2026 | $0.46702 | $0.46702 | $0.470433 | $0.469343 | $26,849 | - |
| Apr-04 2026 | $0.468365 | $0.465172 | $0.469902 | $0.465672 | $22,126 | - |
| Apr-03 2026 | $0.465399 | $0.465399 | $0.485026 | $0.483084 | $23,995 | - |
| Apr-02 2026 | $0.483327 | $0.481679 | $0.499111 | $0.499111 | $27,140 | - |
| Apr-01 2026 | $0.499184 | $0.493265 | $0.502436 | $0.493265 | $26,949 | - |
| Mar-31 2026 | $0.49345 | $0.481377 | $0.49345 | $0.481377 | $27,452 | - |
| Mar-30 2026 | $0.482508 | $0.471164 | $0.482508 | $0.471164 | $28,761 | - |
| Mar-29 2026 | $0.470618 | $0.470618 | $0.47524 | $0.473431 | $28,061 | - |
| Mar-28 2026 | $0.474114 | $0.470605 | $0.474114 | $0.470705 | $20,201 | - |
| Mar-27 2026 | $0.470443 | $0.4686 | $0.486685 | $0.485847 | $26,295 | - |
| Mar-26 2026 | $0.485715 | $0.485526 | $0.501787 | $0.501259 | $27,673 | - |
| Mar-25 2026 | $0.501659 | $0.499556 | $0.503297 | $0.499941 | $26,263 | - |
| Mar-24 2026 | $0.500077 | $0.499718 | $0.505769 | $0.502571 | $17,381 | - |