Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Immortl IMRTL

Immortl (IMRTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-10 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-09 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-08 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-07 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-06 2023 R0.00006325 R0.00006325 R0.00006325 R0.00006325 - -
Sep-05 2023 R0.00006325 R0.00006209 R0.00006326 R0.00006266 - -
Sep-04 2023 R0.00006213 R0.00006134 R0.00010693 R0.00010693 R0 -
Sep-03 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Sep-02 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Sep-01 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Aug-31 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Aug-30 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Aug-29 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -
Aug-28 2023 R0.00010693 R0.00010693 R0.00010693 R0.00010693 - -

Historical and market price analysis of Immortl (IMRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 589 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.