Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-11 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-10 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-09 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-08 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-07 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-06 2023 HK$0.00002636 HK$0.00002636 HK$0.00002636 HK$0.00002636 - -
Sep-05 2023 HK$0.00002636 HK$0.00002588 HK$0.00002637 HK$0.00002611 - -
Sep-04 2023 HK$0.00002589 HK$0.00002557 HK$0.00004457 HK$0.00004457 HK$0 -
Sep-03 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Sep-02 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Sep-01 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Aug-31 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Aug-30 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Aug-29 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -
Aug-28 2023 HK$0.00004457 HK$0.00004457 HK$0.00004457 HK$0.00004457 - -

Historical and market price analysis of Immortl (IMRTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.