Market Cap ₩3,171.82T 1.67%
Volume 24h ₩144.85T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-12 2024 ₩17.17 ₩16.83 ₩17.26 ₩16.99 ₩114,999,187 ₩13,341,709,448
Jul-11 2024 ₩17.01 ₩16.76 ₩17.39 ₩16.80 ₩130,009,201 ₩13,214,060,540
Jul-10 2024 ₩16.92 ₩16.09 ₩17.28 ₩16.24 ₩168,793,353 ₩13,144,267,454
Jul-09 2024 ₩16.23 ₩15.86 ₩16.32 ₩15.86 ₩167,249,935 ₩12,613,608,880
Jul-08 2024 ₩15.89 ₩15.15 ₩16.28 ₩15.63 ₩195,607,009 ₩12,351,258,565
Jul-07 2024 ₩15.72 ₩15.72 ₩16.33 ₩16.33 ₩146,598,889 ₩12,213,149,048
Jul-06 2024 ₩16.35 ₩15.43 ₩16.35 ₩15.63 ₩177,939,978 ₩12,704,892,727
Jul-05 2024 ₩15.66 ₩15.18 ₩16.60 ₩16.49 ₩255,471,743 ₩12,172,743,215
Jul-04 2024 ₩16.85 ₩16.73 ₩17.98 ₩17.98 ₩201,547,320 ₩13,096,166,134
Jul-03 2024 ₩17.92 ₩17.84 ₩18.57 ₩18.57 ₩184,635,327 ₩13,921,053,114
Jul-02 2024 ₩18.57 ₩18.42 ₩18.77 ₩18.70 ₩147,636,229 ₩14,431,873,254
Jul-01 2024 ₩18.70 ₩18.51 ₩18.83 ₩18.58 ₩170,439,697 ₩14,528,570,838
Jun-30 2024 ₩18.51 ₩18.01 ₩18.51 ₩18.15 ₩145,984,024 ₩14,380,949,988
Jun-29 2024 ₩18.21 ₩18.20 ₩18.36 ₩18.33 ₩142,925,605 ₩14,146,519,011
Jun-28 2024 ₩18.27 ₩18.24 ₩18.91 ₩18.80 ₩186,798,334 ₩14,198,938,172

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 576 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.