Market Cap R41.73T 2.6%
Volume 24h R1.66T -39.93%
BTC % 49.92% -0.12%
ETH % 16.32% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
ILUS Coin ILUS

ILUS Coin (ILUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-28 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-27 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-26 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-25 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-24 2023 R2.5136 R2.5136 R2.5136 R2.5136 - -
Jun-23 2023 R2.5136 R2.5135 R2.5144 R2.5144 - -
Jun-22 2023 R2.5141 R2.5121 R2.5499 R2.5493 - -
Jun-21 2023 R2.5502 R1.4360 R2.6029 R2.6029 R10 -
Jun-20 2023 R2.6029 R2.6029 R2.6029 R2.6029 - -
Jun-19 2023 R2.6029 R2.6029 R2.6029 R2.6029 - -
Jun-18 2023 R2.6029 R2.6023 R2.6030 R2.6026 - -
Jun-17 2023 R2.6028 R2.6017 R2.6929 R2.6929 - -
Jun-16 2023 R2.6929 R2.6918 R2.6944 R2.6934 - -
Jun-15 2023 R2.6936 R1.4848 R2.7238 R2.7238 R30 -

Historical and market price analysis of ILUS Coin (ILUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.