Market Cap $2.43T
-0.89%
Volume 24h $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $3.8758 | $3.6887 | $3.8775 | $3.8607 | $7,037,834 | $26,361,453 |
| Feb-10 2026 | $3.8746 | $3.7302 | $3.9297 | $3.9214 | $7,035,532 | $26,352,633 |
| Feb-09 2026 | $3.9423 | $3.7967 | $4.0312 | $3.9758 | $7,246,514 | $26,812,033 |
| Feb-08 2026 | $4.0128 | $3.9481 | $4.0881 | $4.0301 | $6,926,728 | $27,291,240 |
| Feb-07 2026 | $4.0399 | $3.8966 | $4.0629 | $4.0386 | $8,379,565 | $27,474,945 |
| Feb-06 2026 | $4.0819 | $3.4764 | $4.0819 | $3.4764 | $11,858,987 | $27,760,457 |
| Feb-05 2026 | $3.6426 | $3.5738 | $4.2274 | $4.2061 | $10,614,011 | $24,772,880 |
| Feb-04 2026 | $4.1921 | $4.1450 | $4.3956 | $4.2940 | $8,377,956 | $28,508,875 |
| Feb-03 2026 | $4.3097 | $4.1657 | $4.4495 | $4.3750 | $9,386,266 | $29,308,550 |
| Feb-02 2026 | $4.4244 | $4.1526 | $4.4899 | $4.2723 | $10,447,036 | $30,087,524 |
| Feb-01 2026 | $4.1917 | $4.1917 | $4.4635 | $4.4218 | $9,088,285 | $28,505,184 |
| Jan-31 2026 | $4.3375 | $4.2150 | $4.9070 | $4.9070 | $11,496,119 | $29,495,588 |
| Jan-30 2026 | $4.9190 | $4.9027 | $5.092 | $5.092 | $11,098,414 | $33,449,967 |
| Jan-29 2026 | $5.089 | $4.9979 | $5.451 | $5.451 | $10,478,465 | $34,609,516 |
| Jan-28 2026 | $5.495 | $5.476 | $5.666 | $5.666 | $8,837,945 | $37,370,293 |