Market Cap $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
59 Seconds ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $5.624 | $5.479 | $5.694 | $5.669 | $8,106,425 | $38,231,249 |
| Dec-30 2025 | $5.680 | $5.632 | $5.717 | $5.681 | $7,666,237 | $38,613,234 |
| Dec-29 2025 | $5.716 | $5.716 | $6.076 | $5.895 | $7,919,993 | $38,852,426 |
| Dec-28 2025 | $5.868 | $5.835 | $5.943 | $5.912 | $6,517,334 | $39,885,768 |
| Dec-27 2025 | $5.864 | $5.738 | $5.870 | $5.793 | $6,554,885 | $39,856,076 |
| Dec-26 2025 | $5.747 | $5.634 | $5.829 | $5.635 | $7,104,271 | $39,063,170 |
| Dec-25 2025 | $5.736 | $5.702 | $5.956 | $5.702 | $8,062,729 | $38,982,903 |
| Dec-24 2025 | $5.686 | $5.505 | $5.686 | $5.609 | $6,996,263 | $38,646,767 |
| Dec-23 2025 | $5.616 | $5.459 | $5.657 | $5.629 | $7,516,064 | $38,169,638 |
| Dec-22 2025 | $5.652 | $5.608 | $5.823 | $5.672 | $8,754,062 | $38,412,161 |
| Dec-21 2025 | $5.644 | $5.532 | $5.925 | $5.925 | $7,305,461 | $38,354,259 |
| Dec-20 2025 | $5.960 | $5.710 | $5.960 | $5.718 | $7,279,600 | $40,504,223 |
| Dec-19 2025 | $5.715 | $5.458 | $5.726 | $5.537 | $8,638,681 | $38,834,924 |
| Dec-18 2025 | $5.532 | $5.442 | $5.765 | $5.696 | $9,058,775 | $37,588,465 |
| Dec-17 2025 | $5.711 | $5.646 | $6.152 | $6.152 | $8,578,675 | $38,776,720 |