Market Cap $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Coins
34.297
+8
Exchanges
885
Last update
56 Seconds ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $3.5670 | $3.5220 | $3.7871 | $3.6860 | $6,827,379 | $24,277,385 |
| Feb-28 2026 | $3.6750 | $3.3300 | $3.6818 | $3.5761 | $6,916,225 | $25,011,851 |
| Feb-27 2026 | $3.5570 | $3.5498 | $3.6991 | $3.6640 | $6,680,569 | $24,208,426 |
| Feb-26 2026 | $3.6519 | $3.5747 | $3.7481 | $3.7317 | $6,619,276 | $24,854,134 |
| Feb-25 2026 | $3.7763 | $3.4556 | $3.8310 | $3.4556 | $6,700,863 | $25,701,128 |
| Feb-24 2026 | $3.4537 | $3.4488 | $3.5244 | $3.5072 | $6,581,278 | $23,504,832 |
| Feb-23 2026 | $3.5130 | $3.4662 | $3.6885 | $3.6885 | $7,053,353 | $23,907,204 |
| Feb-22 2026 | $3.6855 | $3.6442 | $3.8004 | $3.7973 | $6,234,069 | $25,072,464 |
| Feb-21 2026 | $3.8217 | $3.8217 | $3.9978 | $3.8740 | $7,332,100 | $25,998,430 |
| Feb-20 2026 | $3.8168 | $3.7043 | $3.8226 | $3.7719 | $6,847,407 | $25,964,791 |
| Feb-19 2026 | $3.7445 | $3.6741 | $3.8246 | $3.7852 | $10,727,117 | $25,473,495 |
| Feb-18 2026 | $3.7784 | $3.7679 | $4.0440 | $3.9625 | $11,351,670 | $25,704,092 |
| Feb-17 2026 | $3.9445 | $3.8816 | $4.0570 | $3.9373 | $11,049,725 | $26,833,923 |
| Feb-16 2026 | $3.9459 | $3.7692 | $3.9902 | $3.8726 | $9,075,513 | $26,839,741 |
| Feb-15 2026 | $3.8238 | $3.7852 | $4.0776 | $4.0740 | $11,696,021 | $26,008,322 |