Market Cap $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $10.67 | $10.24 | $11.95 | $11.95 | $45,416,560 | $71,214,882 |
| Nov-08 2025 | $11.84 | $9.422 | $12.31 | $9.752 | $106,657,901 | $79,013,388 |
| Nov-07 2025 | $9.765 | $8.843 | $9.851 | $8.976 | $16,329,497 | $65,164,599 |
| Nov-06 2025 | $8.972 | $8.728 | $9.110 | $9.073 | $12,282,232 | $59,869,426 |
| Nov-05 2025 | $9.153 | $8.783 | $9.228 | $8.971 | $13,717,767 | $61,074,889 |
| Nov-04 2025 | $9.097 | $8.765 | $9.610 | $9.443 | $18,017,826 | $60,704,190 |
| Nov-03 2025 | $9.351 | $9.351 | $10.58 | $10.58 | $15,776,505 | $62,392,768 |
| Nov-02 2025 | $10.47 | $10.34 | $10.76 | $10.68 | $9,624,567 | $69,872,024 |
| Nov-01 2025 | $10.71 | $10.40 | $10.74 | $10.43 | $9,863,416 | $71,500,313 |
| Oct-31 2025 | $10.41 | $10.29 | $10.70 | $10.29 | $12,617,767 | $69,501,326 |
| Oct-30 2025 | $10.21 | $9.950 | $11.25 | $11.11 | $14,590,399 | $68,178,116 |
| Oct-29 2025 | $11.24 | $11.07 | $11.44 | $11.18 | $12,227,626 | $73,925,310 |
| Oct-28 2025 | $11.15 | $11.03 | $11.82 | $11.73 | $13,790,041 | $73,293,933 |
| Oct-27 2025 | $11.77 | $11.77 | $12.68 | $12.68 | $16,996,188 | $77,354,809 |
| Oct-26 2025 | $12.70 | $11.00 | $12.70 | $11.14 | $22,500,937 | $83,499,717 |