Market Cap $2.28T
0.95%
Volume 24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
Coins
28.633
+16
Exchanges
885
Last update
3 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $40.01 | $39.35 | $41.54 | $40.56 | $11,962,932 | $188,527,275 |
| Aug-27 2024 | $40.55 | $40.04 | $45.05 | $43.85 | $8,781,537 | $191,090,173 |
| Aug-26 2024 | $43.87 | $43.72 | $47.83 | $47.50 | $8,311,167 | $206,697,811 |
| Aug-25 2024 | $47.44 | $46.89 | $49.17 | $49.11 | $7,845,759 | $223,507,640 |
| Aug-24 2024 | $49.11 | $47.72 | $51.77 | $47.73 | $14,511,671 | $231,351,493 |
| Aug-23 2024 | $47.68 | $44.49 | $48.36 | $44.60 | $10,825,697 | $224,588,425 |
| Aug-22 2024 | $44.60 | $43.65 | $45.45 | $44.46 | $7,013,608 | $210,055,810 |
| Aug-21 2024 | $44.44 | $41.85 | $44.86 | $42.39 | $7,767,019 | $209,319,296 |
| Aug-20 2024 | $42.40 | $42.05 | $44.20 | $43.46 | $7,408,045 | $199,701,740 |
| Aug-19 2024 | $43.47 | $41.87 | $43.64 | $42.76 | $8,924,264 | $204,680,508 |
| Aug-18 2024 | $42.86 | $41.34 | $44.15 | $41.34 | $8,258,275 | $201,538,883 |
| Aug-17 2024 | $41.19 | $39.94 | $42.41 | $42.15 | $10,387,209 | $193,646,421 |
| Aug-16 2024 | $42.15 | $41.96 | $43.76 | $42.81 | $6,567,062 | $197,198,788 |
| Aug-15 2024 | $42.84 | $41.97 | $44.90 | $44.79 | $7,053,948 | $200,354,802 |
| Aug-14 2024 | $44.82 | $44.30 | $46.59 | $46.33 | $5,990,428 | $209,577,172 |