Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $14.60 | $14.37 | $15.35 | $15.34 | $14,822,156 | $95,955,088 |
| Oct-06 2025 | $15.34 | $14.63 | $15.47 | $14.63 | $14,221,112 | $100,782,174 |
| Oct-05 2025 | $14.71 | $14.68 | $15.27 | $14.77 | $18,155,070 | $96,660,387 |
| Oct-04 2025 | $14.83 | $14.68 | $15.26 | $15.26 | $15,065,067 | $97,411,218 |
| Oct-03 2025 | $15.19 | $15.17 | $16.20 | $16.20 | $24,743,552 | $99,770,487 |
| Oct-02 2025 | $16.15 | $13.91 | $16.62 | $13.91 | $59,384,262 | $106,104,127 |
| Oct-01 2025 | $13.67 | $12.66 | $13.74 | $12.78 | $15,887,129 | $89,822,112 |
| Sep-30 2025 | $12.69 | $12.47 | $13.10 | $13.10 | $13,355,800 | $83,383,505 |
| Sep-29 2025 | $13.20 | $12.68 | $13.32 | $12.94 | $15,013,325 | $86,719,276 |
| Sep-28 2025 | $12.97 | $12.37 | $12.97 | $12.63 | $9,862,521 | $85,202,026 |
| Sep-27 2025 | $12.74 | $12.56 | $12.90 | $12.90 | $9,391,131 | $83,712,840 |
| Sep-26 2025 | $12.82 | $12.28 | $12.91 | $12.32 | $13,051,157 | $84,236,345 |
| Sep-25 2025 | $12.33 | $12.03 | $13.22 | $13.22 | $16,281,418 | $81,009,181 |
| Sep-24 2025 | $13.17 | $13.16 | $13.58 | $13.33 | $12,084,896 | $86,472,402 |
| Sep-23 2025 | $13.38 | $13.07 | $13.65 | $13.39 | $15,437,821 | $87,833,200 |