Market Cap $4.40T
1.7%
Volume 24h $423.89B
31.56%
BTC % 53.16%
-1.12%
ETH % 12.6%
0.63%
Coins
33.176
+13
Exchanges
885
Last update
3 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $15.40 | $14.44 | $15.40 | $14.80 | $15,079,179 | $97,654,145 |
| Sep-16 2025 | $14.80 | $14.29 | $14.82 | $14.49 | $12,364,707 | $93,877,938 |
| Sep-15 2025 | $14.52 | $14.34 | $15.29 | $15.00 | $15,705,952 | $92,100,003 |
| Sep-14 2025 | $15.03 | $14.67 | $15.93 | $15.93 | $16,215,884 | $95,292,115 |
| Sep-13 2025 | $15.92 | $15.54 | $16.10 | $15.59 | $16,068,902 | $100,963,763 |
| Sep-12 2025 | $15.50 | $15.31 | $15.74 | $15.34 | $16,786,234 | $98,276,095 |
| Sep-11 2025 | $15.36 | $15.02 | $15.89 | $15.05 | $22,874,990 | $97,399,249 |
| Sep-10 2025 | $15.07 | $14.66 | $15.25 | $14.74 | $16,000,618 | $95,578,128 |
| Sep-09 2025 | $14.75 | $14.62 | $15.34 | $14.73 | $18,630,979 | $93,548,117 |
| Sep-08 2025 | $14.74 | $14.30 | $14.77 | $14.57 | $16,606,448 | $93,472,166 |
| Sep-07 2025 | $14.72 | $14.47 | $14.91 | $14.47 | $21,224,084 | $93,345,306 |
| Sep-06 2025 | $14.40 | $13.75 | $14.64 | $13.82 | $38,324,879 | $91,286,392 |
| Sep-05 2025 | $13.80 | $13.49 | $13.92 | $13.55 | $16,085,538 | $87,484,100 |
| Sep-04 2025 | $13.54 | $13.30 | $13.88 | $13.84 | $18,321,325 | $85,878,546 |
| Sep-03 2025 | $13.77 | $13.27 | $13.81 | $13.54 | $13,775,755 | $87,329,551 |