Market Cap $3.23T
-1.51%
Volume 24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
Coins
34.105
+15
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $5.695 | $5.681 | $6.125 | $5.798 | $12,075,745 | $38,726,948 |
| Jan-21 2026 | $5.803 | $5.584 | $5.900 | $5.584 | $11,611,619 | $39,457,064 |
| Jan-20 2026 | $5.590 | $5.590 | $6.038 | $5.800 | $15,168,744 | $38,010,941 |
| Jan-19 2026 | $5.752 | $5.752 | $5.923 | $5.836 | $13,392,013 | $39,114,202 |
| Jan-18 2026 | $6.376 | $6.376 | $6.737 | $6.737 | $13,509,893 | $43,353,637 |
| Jan-17 2026 | $6.640 | $6.087 | $7.156 | $6.087 | $41,333,079 | $45,148,451 |
| Jan-16 2026 | $6.022 | $5.862 | $6.022 | $5.903 | $9,187,319 | $40,948,872 |
| Jan-15 2026 | $5.903 | $5.872 | $6.214 | $6.195 | $10,046,848 | $40,139,831 |
| Jan-14 2026 | $6.189 | $6.188 | $6.375 | $6.240 | $11,933,002 | $42,082,020 |
| Jan-13 2026 | $6.254 | $5.640 | $6.254 | $5.640 | $11,858,697 | $42,521,954 |
| Jan-12 2026 | $5.620 | $5.620 | $5.821 | $5.697 | $9,128,324 | $38,211,332 |
| Jan-11 2026 | $5.697 | $5.697 | $5.928 | $5.890 | $7,596,929 | $38,731,720 |
| Jan-10 2026 | $5.889 | $5.889 | $6.050 | $5.974 | $7,181,177 | $40,031,794 |
| Jan-09 2026 | $5.993 | $5.889 | $6.024 | $5.926 | $8,702,393 | $40,744,232 |
| Jan-08 2026 | $5.959 | $5.837 | $6.089 | $6.078 | $11,317,885 | $40,514,015 |