Market Cap $2.60T
-1.96%
Volume 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $4.3233 | $4.3233 | $4.5336 | $4.4643 | $16,073,239 | $31,719,053 |
| Apr-10 2026 | $4.6223 | $3.8321 | $5.602 | $3.8321 | $68,584,489 | $33,913,249 |
| Apr-09 2026 | $3.8588 | $3.7228 | $3.8637 | $3.7774 | $6,523,471 | $28,310,902 |
| Apr-08 2026 | $3.8118 | $3.7571 | $3.9572 | $3.8581 | $8,071,670 | $32,540,089 |
| Apr-07 2026 | $3.7907 | $3.5476 | $3.7907 | $3.6322 | $6,339,126 | $31,981,292 |
| Apr-06 2026 | $3.6279 | $3.6279 | $3.7519 | $3.6924 | $6,191,990 | $30,607,696 |
| Apr-05 2026 | $3.6255 | $3.6059 | $3.7644 | $3.7644 | $5,813,246 | $30,587,398 |
| Apr-04 2026 | $3.7740 | $3.7284 | $3.8165 | $3.7727 | $5,824,446 | $31,839,908 |
| Apr-03 2026 | $3.7944 | $3.7041 | $3.8692 | $3.7041 | $7,069,644 | $32,012,395 |
| Apr-02 2026 | $3.6950 | $3.6895 | $3.9610 | $3.9453 | $8,236,025 | $31,173,491 |
| Apr-01 2026 | $3.9563 | $3.8515 | $4.1095 | $3.8833 | $13,085,308 | $33,377,917 |
| Mar-31 2026 | $3.9297 | $3.3807 | $3.9297 | $3.3807 | $21,425,821 | $33,153,798 |
| Mar-30 2026 | $3.3782 | $3.3775 | $3.5417 | $3.3775 | $6,471,293 | $28,500,810 |
| Mar-29 2026 | $3.3756 | $3.3140 | $3.4375 | $3.3825 | $5,877,548 | $28,478,987 |
| Mar-28 2026 | $3.3927 | $3.3667 | $3.4513 | $3.4083 | $5,481,427 | $28,622,799 |