Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $3.5989 | $3.5613 | $3.7101 | $3.6226 | $6,136,864 | $30,360,107 |
| Mar-21 2026 | $3.7063 | $3.7063 | $3.7729 | $3.7504 | $5,560,304 | $31,265,834 |
| Mar-20 2026 | $3.7666 | $3.7368 | $3.8661 | $3.8314 | $5,840,350 | $31,773,765 |
| Mar-19 2026 | $3.8302 | $3.7559 | $3.9247 | $3.9197 | $6,497,942 | $32,310,089 |
| Mar-18 2026 | $3.9138 | $3.8685 | $4.1004 | $4.0587 | $6,736,728 | $33,014,797 |
| Mar-17 2026 | $4.0867 | $4.0124 | $4.1491 | $4.1343 | $7,275,430 | $34,473,439 |
| Mar-16 2026 | $4.1295 | $3.9377 | $4.1863 | $3.9628 | $8,755,919 | $34,834,273 |
| Mar-15 2026 | $3.9741 | $3.9284 | $4.0320 | $4.0042 | $6,432,563 | $27,053,357 |
| Mar-14 2026 | $4.0036 | $3.9426 | $4.0802 | $4.0061 | $6,580,361 | $27,254,012 |
| Mar-13 2026 | $4.0439 | $4.0439 | $4.3384 | $4.1433 | $9,386,796 | $27,528,238 |
| Mar-12 2026 | $4.1396 | $3.9118 | $4.5398 | $4.0226 | $17,489,291 | $28,179,455 |
| Mar-11 2026 | $4.0475 | $3.7599 | $4.0919 | $3.7599 | $13,056,061 | $27,552,519 |
| Mar-10 2026 | $3.7406 | $3.7226 | $3.9043 | $3.7274 | $8,174,050 | $25,463,151 |
| Mar-09 2026 | $3.7477 | $3.7477 | $3.9188 | $3.9188 | $12,760,231 | $25,511,317 |
| Mar-08 2026 | $3.8125 | $3.4284 | $3.8513 | $3.4838 | $10,084,855 | $25,952,501 |