Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $14.75 $14.62 $15.34 $14.73 $18,630,979 $93,548,117
Sep-08 2025 $14.74 $14.30 $14.77 $14.57 $16,606,448 $93,472,166
Sep-07 2025 $14.72 $14.47 $14.91 $14.47 $21,224,084 $93,345,306
Sep-06 2025 $14.40 $13.75 $14.64 $13.82 $38,324,879 $91,286,392
Sep-05 2025 $13.80 $13.49 $13.92 $13.55 $16,085,538 $87,484,100
Sep-04 2025 $13.54 $13.30 $13.88 $13.84 $18,321,325 $85,878,546
Sep-03 2025 $13.77 $13.27 $13.81 $13.54 $13,775,755 $87,329,551
Sep-02 2025 $13.60 $13.32 $13.78 $13.32 $15,696,198 $86,229,957
Sep-01 2025 $13.20 $13.13 $14.07 $13.80 $17,428,638 $83,701,289
Aug-31 2025 $14.00 $14.00 $14.48 $14.24 $12,191,897 $88,755,446
Aug-30 2025 $14.22 $14.00 $14.51 $14.01 $13,022,842 $90,167,581
Aug-29 2025 $13.98 $13.74 $14.95 $14.95 $18,902,630 $88,658,831
Aug-28 2025 $14.89 $14.59 $15.01 $14.85 $18,804,972 $94,428,051
Aug-27 2025 $14.81 $14.50 $14.86 $14.82 $14,715,397 $93,890,439
Aug-26 2025 $15.02 $13.89 $15.02 $13.89 $20,432,130 $95,206,718

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1623 days, from day 04-01-2021.