Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $12.70 $11.00 $12.70 $11.14 $22,500,937 $83,499,717
Oct-25 2025 $11.19 $11.00 $11.20 $11.05 $8,268,281 $73,558,638
Oct-24 2025 $11.03 $10.78 $11.14 $10.91 $12,581,115 $72,526,598
Oct-23 2025 $10.87 $10.71 $11.06 $10.76 $10,145,210 $71,436,271
Oct-22 2025 $10.62 $10.44 $11.13 $11.12 $12,383,986 $69,843,457
Oct-21 2025 $11.22 $10.87 $11.90 $11.43 $13,338,598 $73,780,156
Oct-20 2025 $11.44 $11.17 $11.78 $11.28 $11,215,303 $75,178,208
Oct-19 2025 $11.43 $10.90 $11.48 $11.17 $11,068,828 $75,122,976
Oct-18 2025 $11.16 $10.99 $11.32 $11.07 $10,027,702 $73,386,275
Oct-17 2025 $11.14 $10.72 $11.51 $11.39 $15,533,069 $73,224,349
Oct-16 2025 $11.37 $11.32 $11.97 $11.70 $16,733,065 $74,749,251
Oct-15 2025 $11.69 $11.57 $12.71 $12.44 $17,053,706 $76,841,631
Oct-14 2025 $12.50 $11.74 $13.00 $13.00 $19,632,044 $82,135,777
Oct-13 2025 $13.00 $12.38 $13.17 $12.51 $20,936,831 $85,419,125
Oct-12 2025 $12.59 $10.89 $12.71 $11.11 $19,220,610 $82,725,879

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1670 days, from day 04-01-2021.