Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
Illuvium (ILV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $36.10 | $35.79 | $36.99 | $36.99 | $10,476,222 | $178,336,009 |
| Oct-29 2024 | $36.80 | $35.77 | $37.44 | $35.77 | $12,915,762 | $181,729,303 |
| Oct-28 2024 | $35.72 | $34.32 | $35.81 | $35.41 | $10,625,466 | $176,351,271 |
| Oct-27 2024 | $35.74 | $34.25 | $36.05 | $34.25 | $7,776,691 | $176,379,934 |
| Oct-26 2024 | $34.11 | $32.91 | $34.50 | $33.57 | $17,759,464 | $168,336,554 |
| Oct-25 2024 | $34.90 | $34.90 | $37.55 | $37.55 | $10,265,228 | $172,237,648 |
| Oct-24 2024 | $37.26 | $36.35 | $38.13 | $36.95 | $10,976,342 | $183,773,503 |
| Oct-23 2024 | $36.85 | $35.72 | $40.18 | $39.30 | $17,619,323 | $181,729,117 |
| Oct-22 2024 | $39.11 | $37.42 | $39.20 | $38.98 | $13,268,958 | $192,864,681 |
| Oct-21 2024 | $38.88 | $37.86 | $40.56 | $40.35 | $15,066,167 | $191,582,574 |
| Oct-20 2024 | $40.42 | $36.29 | $40.97 | $37.24 | $27,682,258 | $199,099,833 |
| Oct-19 2024 | $37.18 | $36.46 | $37.65 | $36.64 | $9,413,191 | $183,128,357 |
| Oct-18 2024 | $36.54 | $35.03 | $36.86 | $35.03 | $8,888,716 | $179,269,627 |
| Oct-17 2024 | $35.17 | $34.91 | $36.55 | $36.55 | $9,989,807 | $172,286,464 |
| Oct-16 2024 | $36.72 | $36.21 | $37.85 | $37.73 | $10,504,631 | $179,383,166 |