Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 3 Minutes ago
Illuvium ILV

Illuvium (ILV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $36.10 $35.79 $36.99 $36.99 $10,476,222 $178,336,009
Oct-29 2024 $36.80 $35.77 $37.44 $35.77 $12,915,762 $181,729,303
Oct-28 2024 $35.72 $34.32 $35.81 $35.41 $10,625,466 $176,351,271
Oct-27 2024 $35.74 $34.25 $36.05 $34.25 $7,776,691 $176,379,934
Oct-26 2024 $34.11 $32.91 $34.50 $33.57 $17,759,464 $168,336,554
Oct-25 2024 $34.90 $34.90 $37.55 $37.55 $10,265,228 $172,237,648
Oct-24 2024 $37.26 $36.35 $38.13 $36.95 $10,976,342 $183,773,503
Oct-23 2024 $36.85 $35.72 $40.18 $39.30 $17,619,323 $181,729,117
Oct-22 2024 $39.11 $37.42 $39.20 $38.98 $13,268,958 $192,864,681
Oct-21 2024 $38.88 $37.86 $40.56 $40.35 $15,066,167 $191,582,574
Oct-20 2024 $40.42 $36.29 $40.97 $37.24 $27,682,258 $199,099,833
Oct-19 2024 $37.18 $36.46 $37.65 $36.64 $9,413,191 $183,128,357
Oct-18 2024 $36.54 $35.03 $36.86 $35.03 $8,888,716 $179,269,627
Oct-17 2024 $35.17 $34.91 $36.55 $36.55 $9,989,807 $172,286,464
Oct-16 2024 $36.72 $36.21 $37.85 $37.73 $10,504,631 $179,383,166

Historical and market price analysis of Illuvium (ILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1309 days, from day 04-01-2021.