Market Cap R50.71T -0.63%
Volume 24h R2.70T -14.32%
BTC % 49.37% -0.68%
ETH % 16.8% 0.95%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
iinjaz IJZ

iinjaz (IJZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-30 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-29 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-28 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-27 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-26 2022 R0.00244353 R0.00244353 R0.00244353 R0.00244353 - -
Oct-25 2022 R0.00244353 R0.00244345 R0.00244363 R0.0024435 - -
Oct-24 2022 R0.00244352 R0.00244349 R0.00244383 R0.00244356 - -
Oct-23 2022 R0.00244357 R0.00244344 R0.00244388 R0.00244354 - -
Oct-22 2022 R0.00244359 R0.00244343 R0.00244386 R0.00244369 - -
Oct-21 2022 R0.00244369 R0.00244321 R0.00244373 R0.00244338 - -
Oct-20 2022 R0.00244337 R0.0024433 R0.00244377 R0.00244355 - -
Oct-19 2022 R0.00244353 R0.00244347 R0.0024439 R0.00244364 - -
Oct-18 2022 R0.00244364 R0.00244348 R0.00244387 R0.00244355 - -
Oct-17 2022 R0.00244355 R0.00244343 R0.00244375 R0.00244353 - -

Historical and market price analysis of iinjaz (IJZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79531 ZAR.