Market Cap HK$21.29T -0.75%
Volume 24h HK$1.52T -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
iinjaz IJZ

iinjaz (IJZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-30 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-29 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-28 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-27 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-26 2022 HK$0.00101489 HK$0.00101489 HK$0.00101489 HK$0.00101489 - -
Oct-25 2022 HK$0.00101489 HK$0.00101486 HK$0.00101493 HK$0.00101488 - -
Oct-24 2022 HK$0.00101489 HK$0.00101487 HK$0.00101501 HK$0.0010149 - -
Oct-23 2022 HK$0.00101491 HK$0.00101485 HK$0.00101504 HK$0.00101489 - -
Oct-22 2022 HK$0.00101492 HK$0.00101485 HK$0.00101503 HK$0.00101496 - -
Oct-21 2022 HK$0.00101495 HK$0.00101476 HK$0.00101497 HK$0.00101483 - -
Oct-20 2022 HK$0.00101482 HK$0.00101479 HK$0.00101499 HK$0.0010149 - -
Oct-19 2022 HK$0.00101489 HK$0.00101487 HK$0.00101504 HK$0.00101494 - -
Oct-18 2022 HK$0.00101494 HK$0.00101487 HK$0.00101503 HK$0.0010149 - -
Oct-17 2022 HK$0.0010149 HK$0.00101485 HK$0.00101498 HK$0.00101489 - -

Historical and market price analysis of iinjaz (IJZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 287 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.