Market Cap $2.51T
2.07%
Volume 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00013668 | $0.00013454 | $0.00013773 | $0.00013454 | $0 | - |
Oct-17 2024 | $0.00013466 | $0.00013349 | $0.00013542 | $0.00013542 | - | - |
Oct-16 2024 | $0.00013534 | $0.0000669 | $0.00013576 | $0.0000669 | $0 | - |
Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00013463 | $0.00006606 | $0 | - |
Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | - | - |
Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | $0 | - |
Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | $0 | - |
Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | - | - |
Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |