Market Cap $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00591677 | $0.00557349 | $0.00594086 | $0.00557349 | - | - |
Aug-22 2024 | $0.00555639 | $0.00554369 | $0.00563116 | $0.00562117 | - | - |
Aug-21 2024 | $0.00562806 | $0.00543407 | $0.00566218 | $0.00545112 | - | - |
Aug-20 2024 | $0.00544541 | $0.00540532 | $0.00563484 | $0.00547703 | - | - |
Aug-19 2024 | $0.00545138 | $0.00534665 | $0.00545138 | $0.00538682 | - | - |
Aug-18 2024 | $0.00544059 | $0.00544059 | $0.00553364 | $0.00547378 | - | - |
Aug-17 2024 | $0.0054628 | $0.00541333 | $0.00547526 | $0.00541333 | - | - |
Aug-16 2024 | $0.00542196 | $0.00526262 | $0.00549271 | $0.00530033 | - | - |
Aug-15 2024 | $0.00530284 | $0.00523713 | $0.00550155 | $0.00541695 | - | - |
Aug-14 2024 | $0.00542818 | $0.00541178 | $0.00564757 | $0.00557826 | - | - |
Aug-13 2024 | $0.00557365 | $0.0054047 | $0.00564724 | $0.00546424 | - | - |
Aug-12 2024 | $0.00548681 | $0.0053085 | $0.0055506 | $0.0054254 | - | - |
Aug-11 2024 | $0.00541355 | $0.00540263 | $0.00568177 | $0.00561981 | - | - |
Aug-10 2024 | $0.00559558 | $0.00555115 | $0.00562588 | $0.00561857 | - | - |
Aug-09 2024 | $0.00555934 | $0.00551418 | $0.00566675 | $0.00566675 | - | - |