Market Cap Bs.100.04T -0.36%
Volume 24h Bs.8.77T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 21 Seconds ago
iEthereum IETH

iEthereum (IETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.4.8595 Bs.4.8150 Bs.4.9478 Bs.4.9478 - -
May-20 2024 Bs.4.8718 Bs.4.5497 Bs.4.8718 Bs.4.5497 - -
May-19 2024 Bs.4.5542 Bs.4.5509 Bs.4.6208 Bs.4.6026 - -
May-18 2024 Bs.4.6053 Bs.4.5887 Bs.4.6281 Bs.4.6007 - -
May-17 2024 Bs.4.5962 Bs.4.4780 Bs.4.6202 Bs.4.4910 - -
May-16 2024 Bs.4.4806 Bs.4.4586 Bs.4.5578 Bs.4.5578 - -
May-15 2024 Bs.4.5502 Bs.4.2370 Bs.4.5502 Bs.4.2370 - -
May-14 2024 Bs.4.2315 Bs.4.2119 Bs.4.3295 Bs.4.3244 - -
May-13 2024 Bs.4.3214 Bs.4.1811 Bs.4.3462 Bs.4.2338 - -
May-12 2024 Bs.4.2235 Bs.4.1844 Bs.4.2491 Bs.4.1951 - -
May-11 2024 Bs.4.1943 Bs.0.724991 Bs.4.2163 Bs.0.729307 - -
May-10 2024 Bs.0.729083 Bs.0.634415 Bs.0.768388 Bs.0.709654 Bs.290 -
May-09 2024 Bs.0.710801 Bs.0.705454 Bs.0.792954 Bs.0.737528 Bs.1,210 -
May-08 2024 Bs.0.734566 Bs.0.592419 Bs.0.767176 Bs.0.595741 Bs.2,046 -
May-07 2024 Bs.0.594777 Bs.0.594777 Bs.0.615745 Bs.0.601657 Bs.91 -

Historical and market price analysis of iEthereum (IETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2399 days, from day 10-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.