Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
IDOL $IDOL

IDOL ($IDOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-30 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-29 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-28 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-27 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-26 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-25 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-24 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-23 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-22 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-21 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-20 2022 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 NZ$0.0043964 - -
Oct-19 2022 NZ$0.0043964 NZ$0.00439639 NZ$0.00439658 NZ$0.00439658 - -
Oct-18 2022 NZ$0.00439665 NZ$0.00439599 NZ$0.00439799 NZ$0.00439662 - -
Oct-17 2022 NZ$0.00439659 NZ$0.00439649 NZ$0.00460547 NZ$0.00460547 NZ$755 -

Historical and market price analysis of IDOL ($IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.