Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
IDOL $IDOL

IDOL ($IDOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-30 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-29 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-28 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-27 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-26 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-25 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-24 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-23 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-22 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-21 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-20 2022 CHF0.00239617 CHF0.00239617 CHF0.00239617 CHF0.00239617 - -
Oct-19 2022 CHF0.00239617 CHF0.00239617 CHF0.00239627 CHF0.00239627 - -
Oct-18 2022 CHF0.00239631 CHF0.00239595 CHF0.00239704 CHF0.00239629 - -
Oct-17 2022 CHF0.00239628 CHF0.00239622 CHF0.00251012 CHF0.00251012 CHF412 -

Historical and market price analysis of IDOL ($IDOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.