Market Cap $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.028497 | $0.028489 | $0.028501 | $0.028495 | $136,019 | - |
Oct-18 2024 | $0.028495 | $0.028485 | $0.028505 | $0.028505 | $131,574 | - |
Oct-17 2024 | $0.028489 | $0.028292 | $0.028504 | $0.028296 | $114,017 | - |
Oct-16 2024 | $0.028295 | $0.028192 | $0.028302 | $0.028199 | $105,722 | - |
Oct-15 2024 | $0.028296 | $0.028181 | $0.0283 | $0.02829 | $131,867 | - |
Oct-14 2024 | $0.028293 | $0.028276 | $0.028293 | $0.028288 | $130,655 | - |
Oct-13 2024 | $0.028289 | $0.028286 | $0.028299 | $0.028295 | $135,600 | - |
Oct-12 2024 | $0.028292 | $0.028288 | $0.028298 | $0.028292 | $130,623 | - |
Oct-11 2024 | $0.028295 | $0.028171 | $0.028299 | $0.028178 | $130,128 | - |
Oct-10 2024 | $0.028173 | $0.028163 | $0.028184 | $0.028171 | $129,579 | - |
Oct-09 2024 | $0.028175 | $0.028172 | $0.028197 | $0.028185 | $135,767 | - |
Oct-08 2024 | $0.028181 | $0.027985 | $0.028185 | $0.027994 | $131,892 | - |
Oct-07 2024 | $0.027995 | $0.027991 | $0.028003 | $0.027998 | $132,670 | - |
Oct-06 2024 | $0.027999 | $0.027996 | $0.028007 | $0.027999 | $132,739 | - |
Oct-05 2024 | $0.027998 | $0.027996 | $0.028006 | $0.028003 | $131,501 | - |