Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00377586 $0.00376291 $0.00380128 $0.00376291 - $316,497
Oct-24 2025 $0.00376291 $0.00375188 $0.00379501 $0.00379098 - $314,445
Oct-23 2025 $0.0037598 $0.00371546 $0.00378347 $0.00371546 - $313,920
Oct-22 2025 $0.00369533 $0.00369533 $0.00373229 $0.00371467 - $308,490
Oct-21 2025 $0.00371262 $0.00370828 $0.00377038 $0.00376471 $191 $309,896
Oct-20 2025 $0.00376471 $0.00370174 $0.0037921 $0.00370174 - $314,210
Oct-19 2025 $0.0037076 $0.00367038 $0.00373769 $0.00373206 - $309,302
Oct-18 2025 $0.00373206 $0.00368848 $0.0037466 $0.00368848 - $311,344
Oct-17 2025 $0.00370398 $0.00367117 $0.00378758 $0.00378524 $486 $308,983
Oct-16 2025 $0.00381373 $0.00378112 $0.0040207 $0.0040207 - $318,086
Oct-15 2025 $0.00396023 $0.00318758 $0.00396023 $0.00322967 - $330,695
Oct-14 2025 $0.00322967 $0.00316306 $0.00331395 $0.00331395 - $269,976
Oct-13 2025 $0.00331395 $0.00327791 $0.0033639 $0.00330954 - $276,995
Oct-12 2025 $0.00330812 $0.00314217 $0.0033111 $0.0031682 - $276,484
Oct-11 2025 $0.0031682 $0.00311465 $0.00317906 $0.00316395 $628 $264,971

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2041 days, from day 03-25-2020.