Market Cap $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Coins
34.275
+9
Exchanges
885
Last update
2 Minutes ago
Idena (IDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00312699 | $0.00306505 | $0.00312976 | $0.00306505 | $314 | $270,254 |
| Feb-24 2026 | $0.00306505 | $0.00301591 | $0.003074 | $0.00304704 | - | $264,852 |
| Feb-23 2026 | $0.00304704 | $0.00302767 | $0.00307038 | $0.00307038 | $318 | $263,264 |
| Feb-22 2026 | $0.00307038 | $0.00307038 | $0.0031542 | $0.0031542 | - | $265,228 |
| Feb-21 2026 | $0.0031542 | $0.00315419 | $0.00316918 | $0.00316488 | - | $272,437 |
| Feb-20 2026 | $0.00316488 | $0.00312971 | $0.00317654 | $0.00314226 | - | $273,457 |
| Feb-19 2026 | $0.00314226 | $0.00312418 | $0.00314885 | $0.00313484 | - | $270,974 |
| Feb-18 2026 | $0.00313484 | $0.00313484 | $0.00318272 | $0.00316781 | - | $267,740 |
| Feb-17 2026 | $0.00316781 | $0.00315545 | $0.00317958 | $0.0031745 | - | $270,504 |
| Feb-16 2026 | $0.0031745 | $0.00315399 | $0.00317885 | $0.00316247 | $121 | $271,029 |
| Feb-15 2026 | $0.00316247 | $0.00314751 | $0.00319469 | $0.00318413 | - | $270,087 |
| Feb-14 2026 | $0.00317788 | $0.003164 | $0.00319644 | $0.00317814 | - | $271,725 |
| Feb-13 2026 | $0.00317814 | $0.00313694 | $0.00318313 | $0.00318276 | - | $269,901 |
| Feb-12 2026 | $0.00318092 | $0.00316213 | $0.00319851 | $0.00316715 | $146 | $270,096 |
| Feb-11 2026 | $0.0031691 | $0.00313182 | $0.00318284 | $0.00318058 | $434 | $269,078 |