Market Cap $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Coins
28.581
+8
Exchanges
885
Last update
3 Minutes ago
Idena (IDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00936471 | $0.00934786 | $0.0093942 | $0.0093942 | $11,446 | $644,068 |
| Aug-24 2024 | $0.0094017 | $0.0092012 | $0.010472 | $0.0092012 | $7,300 | $646,432 |
| Aug-23 2024 | $0.00915152 | $0.00913414 | $0.00920671 | $0.00920671 | $8,488 | $629,094 |
| Aug-22 2024 | $0.00920392 | $0.00919331 | $0.0093373 | $0.0092965 | $11,559 | $632,543 |
| Aug-21 2024 | $0.00928871 | $0.0092473 | $0.00937634 | $0.00937634 | $8,032 | $638,633 |
| Aug-20 2024 | $0.00935306 | $0.00919493 | $0.010617 | $0.010609 | $11,307 | $642,963 |
| Aug-19 2024 | $0.010522 | $0.01029 | $0.01066 | $0.01029 | $15,794 | $722,978 |
| Aug-18 2024 | $0.010329 | $0.010008 | $0.01067 | $0.010394 | $1,570 | $709,561 |
| Aug-17 2024 | $0.010394 | $0.010385 | $0.010648 | $0.010582 | $480 | $714,902 |
| Aug-16 2024 | $0.010581 | $0.010124 | $0.010581 | $0.010422 | $561 | $728,116 |
| Aug-15 2024 | $0.010423 | $0.010421 | $0.010787 | $0.010706 | $13,823 | $717,221 |
| Aug-14 2024 | $0.010706 | $0.010149 | $0.010712 | $0.010484 | $11,164 | $736,713 |
| Aug-13 2024 | $0.010555 | $0.009949 | $0.011569 | $0.010314 | $702 | $726,336 |
| Aug-12 2024 | $0.010318 | $0.0093521 | $0.013186 | $0.013124 | $6,197 | $709,966 |
| Aug-11 2024 | $0.013595 | $0.011742 | $0.013595 | $0.011742 | $344 | $935,457 |