Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 51 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00330886 $0.00326086 $0.00330886 $0.00328747 - $275,660
Oct-03 2025 $0.00329912 $0.00320809 $0.00330076 $0.00322134 $3,852 $274,828
Oct-02 2025 $0.0032983 $0.00323186 $0.0032983 $0.00323186 $131 $275,033
Oct-01 2025 $0.00323575 $0.00321078 $0.00408776 $0.00321563 - $270,595
Sep-30 2025 $0.00321563 $0.00318223 $0.00324082 $0.00324082 - $268,901
Sep-29 2025 $0.00324082 $0.00314771 $0.00324082 $0.00314771 $298 $270,946
Sep-28 2025 $0.0031455 $0.0031298 $0.00331304 $0.00313644 $14,496 $262,973
Sep-27 2025 $0.00313663 $0.00294328 $0.00342294 $0.00297311 $13,146 $262,379
Sep-26 2025 $0.00296334 $0.00281069 $0.00296562 $0.00295074 $15,061 $246,102
Sep-25 2025 $0.00296802 $0.0029405 $0.00348986 $0.00340381 $16,547 $246,442
Sep-24 2025 $0.00321829 $0.00317159 $0.00341202 $0.00337999 $17,069 $267,221
Sep-23 2025 $0.0032835 $0.00310346 $0.00371984 $0.00354097 $18,192 $272,598
Sep-22 2025 $0.0034341 $0.00333924 $0.00396026 $0.00394241 $19,206 $285,043
Sep-21 2025 $0.00395122 $0.00380492 $0.00436042 $0.00395628 $20,553 $327,899
Sep-20 2025 $0.00431224 $0.0034557 $0.00431224 $0.0034557 $20,300 $357,785

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2020 days, from day 03-25-2020.