Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Idena (IDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00212446 | $0.00212445 | $0.00219714 | $0.00219714 | $10,921 | $174,032 |
| Aug-18 2025 | $0.00220027 | $0.00215409 | $0.0022312 | $0.00219405 | $7,604 | $180,227 |
| Aug-17 2025 | $0.00219267 | $0.0021908 | $0.00225047 | $0.00223503 | $8,879 | $179,754 |
| Aug-16 2025 | $0.00223293 | $0.00222962 | $0.00227711 | $0.00227711 | $10,905 | $183,620 |
| Aug-15 2025 | $0.00212686 | $0.00209215 | $0.00225179 | $0.00209367 | $10,851 | $174,383 |
| Aug-14 2025 | $0.00209326 | $0.00209096 | $0.00212829 | $0.00211966 | $10,921 | $171,595 |
| Aug-13 2025 | $0.00212043 | $0.00211925 | $0.00216525 | $0.00215387 | $9,649 | $173,814 |
| Aug-12 2025 | $0.00215398 | $0.00211433 | $0.00215782 | $0.00211627 | $10,790 | $176,530 |
| Aug-11 2025 | $0.0021497 | $0.00214905 | $0.00221263 | $0.00220697 | $10,720 | $176,154 |
| Aug-10 2025 | $0.00218145 | $0.00205555 | $0.00218145 | $0.00210016 | $10,832 | $178,719 |
| Aug-09 2025 | $0.00209893 | $0.00209751 | $0.00213598 | $0.00213598 | $10,641 | $171,947 |
| Aug-08 2025 | $0.00213167 | $0.00213062 | $0.00220212 | $0.00218012 | $10,878 | $174,697 |
| Aug-07 2025 | $0.00218004 | $0.00212372 | $0.00221602 | $0.0022115 | $10,977 | $178,654 |
| Aug-06 2025 | $0.00229133 | $0.00229133 | $0.00232706 | $0.0023179 | $11,667 | $187,731 |
| Aug-05 2025 | $0.00231846 | $0.00222557 | $0.00231846 | $0.0022644 | $7,526 | $189,927 |