Market Cap HK$21.33T 0.26%
Volume 24h HK$1.25T -10.04%
BTC % 49.63% 1%
ETH % 16.64% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Icointoo ICT

Icointoo (ICT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-22 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-21 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-20 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-19 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-18 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-17 2023 HK$0.02022 HK$0.02022 HK$0.02022 HK$0.02022 - -
Jan-16 2023 HK$0.02022 HK$0.020213 HK$0.020326 HK$0.02027 - -
Jan-15 2023 HK$0.020271 HK$0.020063 HK$0.020789 HK$0.020685 HK$0 -
Jan-14 2023 HK$0.020682 HK$0.019284 HK$0.02072 HK$0.019284 HK$0 -
Jan-13 2023 HK$0.019282 HK$0.018462 HK$0.022672 HK$0.021603 HK$42 -
Jan-12 2023 HK$0.021602 HK$0.021526 HK$0.02498 HK$0.024776 HK$65 -
Jan-11 2023 HK$0.02478 HK$0.024367 HK$0.034524 HK$0.034312 HK$97 -
Jan-10 2023 HK$0.034312 HK$0.033617 HK$0.035031 HK$0.034465 HK$4 -
Jan-09 2023 HK$0.034469 HK$0.034337 HK$0.039834 HK$0.03877 HK$17 -
Jan-08 2023 HK$0.038765 HK$0.037868 HK$0.042076 HK$0.04201 HK$39 -

Historical and market price analysis of Icointoo (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 129 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.