Market Cap CN¥18.99T -1.3%
Volume 24h CN¥1.14T -1.88%
BTC % 49.32% -0.44%
ETH % 16.83% 0.83%
Coins 27.422 +24
Exchanges 885
Last update 1 minute ago
Icointoo ICT

Icointoo (ICT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-21 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-20 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-19 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-18 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-17 2023 CN¥0.018381 CN¥0.018381 CN¥0.018381 CN¥0.018381 - -
Jan-16 2023 CN¥0.018381 CN¥0.018375 CN¥0.018477 CN¥0.018426 - -
Jan-15 2023 CN¥0.018427 CN¥0.018238 CN¥0.018898 CN¥0.018804 CN¥0 -
Jan-14 2023 CN¥0.018801 CN¥0.01753 CN¥0.018835 CN¥0.01753 CN¥0 -
Jan-13 2023 CN¥0.017528 CN¥0.016783 CN¥0.02061 CN¥0.019638 CN¥38 -
Jan-12 2023 CN¥0.019637 CN¥0.019568 CN¥0.022708 CN¥0.022522 CN¥59 -
Jan-11 2023 CN¥0.022526 CN¥0.022151 CN¥0.031384 CN¥0.031192 CN¥88 -
Jan-10 2023 CN¥0.031191 CN¥0.03056 CN¥0.031845 CN¥0.03133 CN¥4 -
Jan-09 2023 CN¥0.031334 CN¥0.031214 CN¥0.036212 CN¥0.035244 CN¥16 -
Jan-08 2023 CN¥0.035239 CN¥0.034424 CN¥0.038249 CN¥0.038189 CN¥35 -

Historical and market price analysis of Icointoo (ICT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 129 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1064 CNY.