Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ICOBID ICOB

ICOBID (ICOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00302766 RM0.00297336 RM0.00304488 RM0.00298279 - -
May-03 2024 RM0.00298899 RM0.00279921 RM0.00298899 RM0.00279921 - -
May-02 2024 RM0.00280956 RM0.00271906 RM0.00281078 RM0.00275912 - -
May-01 2024 RM0.00274672 RM0.0026906 RM0.00286623 RM0.00286623 - -
Apr-30 2024 RM0.00286592 RM0.00282451 RM0.00305028 RM0.00302546 - -
Apr-29 2024 RM0.003037 RM0.00295175 RM0.003037 RM0.0029991 - -
Apr-28 2024 RM0.0029816 RM0.0029816 RM0.00304049 RM0.00300829 - -
Apr-27 2024 RM0.0030054 RM0.002974 RM0.00302181 RM0.00302181 - -
Apr-26 2024 RM0.00302176 RM0.00301306 RM0.0030659 RM0.00305546 - -
Apr-25 2024 RM0.00306167 RM0.0029798 RM0.003083 RM0.00305154 - -
Apr-24 2024 RM0.00304471 RM0.00301669 RM0.00316867 RM0.00315271 - -
Apr-23 2024 RM0.00314251 RM0.00313008 RM0.00317985 RM0.0031673 - -
Apr-22 2024 RM0.00318304 RM0.00306608 RM0.00318304 RM0.00308615 - -
Apr-21 2024 RM0.00307841 RM0.0030581 RM0.00310828 RM0.00307641 - -
Apr-20 2024 RM0.00307599 RM0.00300814 RM0.00309795 RM0.0030093 - -

Historical and market price analysis of ICOBID (ICOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2642 days, from day 02-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.