Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ICOBID ICOB

ICOBID (ICOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.560976 AR$0.550914 AR$0.564165 AR$0.552661 - -
May-03 2024 AR$0.55381 AR$0.518648 AR$0.55381 AR$0.518648 - -
May-02 2024 AR$0.520565 AR$0.503796 AR$0.52079 AR$0.511219 - -
May-01 2024 AR$0.508921 AR$0.498524 AR$0.531066 AR$0.531066 - -
Apr-30 2024 AR$0.531008 AR$0.523334 AR$0.565166 AR$0.560568 - -
Apr-29 2024 AR$0.562705 AR$0.546911 AR$0.562705 AR$0.555683 - -
Apr-28 2024 AR$0.552442 AR$0.552442 AR$0.563351 AR$0.557386 - -
Apr-27 2024 AR$0.556851 AR$0.551032 AR$0.559892 AR$0.559892 - -
Apr-26 2024 AR$0.559881 AR$0.558269 AR$0.568061 AR$0.566126 - -
Apr-25 2024 AR$0.567276 AR$0.552107 AR$0.571228 AR$0.5654 - -
Apr-24 2024 AR$0.564134 AR$0.558942 AR$0.587102 AR$0.584145 - -
Apr-23 2024 AR$0.582254 AR$0.579951 AR$0.589174 AR$0.586848 - -
Apr-22 2024 AR$0.589765 AR$0.568094 AR$0.589765 AR$0.571812 - -
Apr-21 2024 AR$0.570378 AR$0.566615 AR$0.575913 AR$0.570008 - -
Apr-20 2024 AR$0.56993 AR$0.557358 AR$0.573998 AR$0.557573 - -

Historical and market price analysis of ICOBID (ICOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2642 days, from day 02-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.