Market Cap $3.28T
-0.49%
Volume 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Coins
33.806
+7
Exchanges
885
Last update
3 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.204669 | $0.201226 | $0.212066 | $0.212066 | $1,407 | $1,919,690 |
| Dec-10 2025 | $0.212056 | $0.2075 | $0.212432 | $0.208187 | $307 | $1,988,974 |
| Dec-09 2025 | $0.20787 | $0.201598 | $0.209653 | $0.201598 | $3 | $1,949,719 |
| Dec-08 2025 | $0.201598 | $0.195826 | $0.201598 | $0.195826 | $560 | $1,890,890 |
| Dec-07 2025 | $0.195752 | $0.191981 | $0.198749 | $0.198749 | $1,635 | $1,836,057 |
| Dec-06 2025 | $0.198749 | $0.18914 | $0.200242 | $0.193499 | $87 | $1,864,163 |
| Dec-05 2025 | $0.193499 | $0.191751 | $0.206588 | $0.203718 | $148 | $1,814,925 |
| Dec-04 2025 | $0.203812 | $0.201205 | $0.2072 | $0.202792 | $1,252 | $1,911,653 |
| Dec-03 2025 | $0.20286 | $0.194348 | $0.20286 | $0.194602 | $5,991 | $1,902,724 |
| Dec-02 2025 | $0.19445 | $0.182764 | $0.195343 | $0.182764 | $113 | $1,823,840 |
| Dec-01 2025 | $0.182202 | $0.180143 | $0.192061 | $0.192061 | $7 | $1,708,962 |
| Nov-30 2025 | $0.200518 | $0.196015 | $0.20073 | $0.197787 | $81 | $1,880,759 |
| Nov-29 2025 | $0.198642 | $0.198294 | $0.200873 | $0.20078 | - | $1,863,163 |
| Nov-28 2025 | $0.200963 | $0.199054 | $0.202725 | $0.201836 | - | $1,884,928 |
| Nov-27 2025 | $0.201956 | $0.199287 | $0.202823 | $0.199868 | $805 | $1,894,242 |