Market Cap $3.48T -3.44%
Volume 24h $192.47B -5.08%
BTC % 61.26% 2.85%
ETH % 8.4% 2.38%
Coins 32.260 +15
Exchanges 885
Last update 30 Seconds ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.358339 $0.354723 $0.36043 $0.354723 - $3,357,069
Jun-25 2025 $0.354723 $0.354723 $0.361574 $0.357105 $414 $3,323,195
Jun-24 2025 $0.353639 $0.353263 $0.356181 $0.356099 - $3,313,034
Jun-23 2025 $0.353252 $0.335876 $0.353252 $0.35032 $10,863 $3,309,416
Jun-22 2025 $0.345932 $0.339826 $0.359111 $0.356477 $1,547 $3,240,831
Jun-21 2025 $0.364152 $0.363959 $0.376162 $0.372617 $584 $3,411,525
Jun-20 2025 $0.373776 $0.373776 $0.391487 $0.385513 $906 $3,501,691
Jun-19 2025 $0.385527 $0.382106 $0.388819 $0.386151 $300 $3,574,330
Jun-18 2025 $0.388433 $0.381669 $0.388974 $0.38302 $439 $3,601,267
Jun-17 2025 $0.382063 $0.37907 $0.396286 $0.393712 $765 $3,542,215
Jun-16 2025 $0.397389 $0.385293 $0.400951 $0.385293 $816 $3,684,301
Jun-15 2025 $0.385293 $0.384189 $0.388458 $0.385016 - $3,572,156
Jun-14 2025 $0.385016 $0.385016 $0.389178 $0.387936 - $3,569,591
Jun-13 2025 $0.387973 $0.38025 $0.390615 $0.390615 - $3,597,005
Jun-12 2025 $0.394014 $0.392389 $0.407497 $0.407228 - $3,653,016

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1623 days, from day 01-16-2021.