Market Cap $3.28T
2.19%
Volume 24h $284.04B
0.33%
BTC % 54.79%
-0.32%
ETH % 11.11%
0.45%
Coins
34.087
+8
Exchanges
885
Last update
2 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.174221 | $0.174221 | $0.183727 | $0.183376 | $3,103 | $1,634,104 |
| Jan-19 2026 | $0.183767 | $0.182841 | $0.187205 | $0.18437 | $955 | $1,723,638 |
| Jan-18 2026 | $0.190254 | $0.187224 | $0.190266 | $0.18929 | $42 | $1,784,486 |
| Jan-17 2026 | $0.18929 | $0.187236 | $0.190143 | $0.190143 | $1 | $1,775,449 |
| Jan-16 2026 | $0.190145 | $0.18723 | $0.190445 | $0.188294 | $1 | $1,783,464 |
| Jan-15 2026 | $0.187717 | $0.187639 | $0.192406 | $0.192406 | $6 | $1,760,692 |
| Jan-14 2026 | $0.192691 | $0.188925 | $0.192967 | $0.189448 | - | $1,807,341 |
| Jan-13 2026 | $0.189663 | $0.181766 | $0.189663 | $0.182135 | $3,163 | $1,778,944 |
| Jan-12 2026 | $0.182081 | $0.178088 | $0.182392 | $0.179995 | $1 | $1,707,826 |
| Jan-11 2026 | $0.18041 | $0.180006 | $0.183793 | $0.180215 | $321 | $1,692,155 |
| Jan-10 2026 | $0.180136 | $0.180136 | $0.184481 | $0.183565 | $93 | $1,689,581 |
| Jan-09 2026 | $0.183065 | $0.181907 | $0.184839 | $0.182957 | - | $1,717,059 |
| Jan-08 2026 | $0.183204 | $0.181762 | $0.184201 | $0.184201 | $2 | $1,718,362 |
| Jan-07 2026 | $0.184202 | $0.184176 | $0.190424 | $0.190246 | $261 | $1,727,719 |
| Jan-06 2026 | $0.190169 | $0.188553 | $0.190991 | $0.189949 | - | $1,783,693 |