Market Cap $3.10T
-2.71%
Volume 24h $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
Coins
33.688
+2
Exchanges
885
Last update
3 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.19444 | $0.191076 | $0.203673 | $0.202241 | $671 | $1,823,738 |
| Nov-19 2025 | $0.201119 | $0.197702 | $0.210186 | $0.207957 | $1,036 | $1,886,388 |
| Nov-18 2025 | $0.207953 | $0.200882 | $0.20866 | $0.20399 | $833 | $1,950,483 |
| Nov-17 2025 | $0.203976 | $0.203078 | $0.214887 | $0.207508 | $610 | $1,913,178 |
| Nov-16 2025 | $0.204075 | $0.204075 | $0.217773 | $0.214949 | $7,329 | $1,914,109 |
| Nov-15 2025 | $0.21492 | $0.214055 | $0.217432 | $0.214516 | $892 | $2,015,830 |
| Nov-14 2025 | $0.213894 | $0.213894 | $0.26999 | $0.26999 | $98,663 | $2,006,206 |
| Nov-13 2025 | $0.268009 | $0.267929 | $0.290401 | $0.2869 | $1,054 | $2,513,779 |
| Nov-12 2025 | $0.2869 | $0.283134 | $0.294084 | $0.283756 | $1,042 | $2,690,963 |
| Nov-11 2025 | $0.283756 | $0.282049 | $0.296998 | $0.294475 | $1,597 | $2,661,475 |
| Nov-10 2025 | $0.294475 | $0.292128 | $0.297622 | $0.294704 | $1,440 | $2,762,008 |
| Nov-09 2025 | $0.294704 | $0.280758 | $0.294704 | $0.284457 | $895 | $2,764,155 |
| Nov-08 2025 | $0.284427 | $0.281084 | $0.287279 | $0.285168 | - | $2,667,763 |
| Nov-07 2025 | $0.285151 | $0.272971 | $0.285159 | $0.277166 | $4 | $2,674,554 |
| Nov-06 2025 | $0.27919 | $0.27856 | $0.284996 | $0.284759 | $2 | $2,618,641 |