Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
39 Seconds ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.176741 | $0.176649 | $0.182942 | $0.181806 | $162 | $1,657,739 |
| Dec-30 2025 | $0.181806 | $0.181806 | $0.189673 | $0.186514 | $2 | $1,705,248 |
| Dec-29 2025 | $0.186514 | $0.186514 | $0.191862 | $0.188222 | - | $1,749,405 |
| Dec-28 2025 | $0.188075 | $0.187945 | $0.189317 | $0.188808 | - | $1,764,051 |
| Dec-27 2025 | $0.187951 | $0.186704 | $0.188438 | $0.186704 | $10 | $1,762,888 |
| Dec-26 2025 | $0.186689 | $0.186689 | $0.189979 | $0.186942 | $0 | $1,751,052 |
| Dec-25 2025 | $0.187938 | $0.187938 | $0.189948 | $0.188696 | $203 | $1,762,767 |
| Dec-24 2025 | $0.188331 | $0.185895 | $0.189407 | $0.18937 | $0 | $1,766,452 |
| Dec-23 2025 | $0.189575 | $0.187216 | $0.191201 | $0.189212 | - | $1,778,116 |
| Dec-22 2025 | $0.189244 | $0.189034 | $0.193503 | $0.19082 | $220 | $1,775,009 |
| Dec-21 2025 | $0.19082 | $0.188734 | $0.191337 | $0.191337 | $437 | $1,789,793 |
| Dec-20 2025 | $0.191338 | $0.189564 | $0.191338 | $0.18983 | $1 | $1,794,650 |
| Dec-19 2025 | $0.18983 | $0.18221 | $0.190015 | $0.182217 | $1 | $1,780,510 |
| Dec-18 2025 | $0.182047 | $0.181816 | $0.191294 | $0.184372 | $3 | $1,707,510 |
| Dec-17 2025 | $0.184372 | $0.18304 | $0.192541 | $0.191741 | $66 | $1,729,316 |