Market Cap $2.49T
-1.23%
Volume 24h $183.56B
13.96%
BTC % 53.69%
-0.16%
ETH % 9.98%
0.8%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.105227 | $0.102723 | $0.107275 | $0.103999 | $19 | $986,976 |
| Mar-29 2026 | $0.10397 | $0.091539 | $0.105538 | $0.105538 | $4 | $975,193 |
| Mar-28 2026 | $0.105538 | $0.10361 | $0.10557 | $0.103722 | - | $989,899 |
| Mar-27 2026 | $0.103723 | $0.103723 | $0.107495 | $0.107303 | $1,108 | $972,868 |
| Mar-26 2026 | $0.107437 | $0.106486 | $0.111762 | $0.111762 | - | $1,007,705 |
| Mar-25 2026 | $0.111762 | $0.109507 | $0.112332 | $0.109507 | - | $1,048,274 |
| Mar-24 2026 | $0.109447 | $0.108391 | $0.110552 | $0.109892 | - | $1,026,560 |
| Mar-23 2026 | $0.109995 | $0.10604 | $0.110444 | $0.106331 | $937 | $1,031,699 |
| Mar-22 2026 | $0.106458 | $0.106458 | $0.108678 | $0.107872 | - | $998,526 |
| Mar-21 2026 | $0.110928 | $0.108826 | $0.111 | $0.108869 | - | $1,040,448 |
| Mar-20 2026 | $0.108869 | $0.108869 | $0.11175 | $0.109742 | - | $1,021,143 |
| Mar-19 2026 | $0.109367 | $0.109358 | $0.112917 | $0.11155 | - | $1,025,812 |
| Mar-18 2026 | $0.11155 | $0.11155 | $0.119029 | $0.118529 | $3,497 | $1,046,284 |
| Mar-17 2026 | $0.118469 | $0.117457 | $0.120254 | $0.118474 | $181 | $1,111,182 |
| Mar-16 2026 | $0.118465 | $0.114575 | $0.119885 | $0.115119 | $5,090 | $1,111,140 |