Market Cap $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.112808 | $0.11267 | $0.115672 | $0.115274 | - | $1,058,082 |
| Mar-04 2026 | $0.115599 | $0.109063 | $0.116315 | $0.109485 | $1,552 | $1,084,259 |
| Mar-03 2026 | $0.109498 | $0.10749 | $0.110957 | $0.110957 | - | $1,027,038 |
| Mar-02 2026 | $0.110953 | $0.105922 | $0.11165 | $0.105922 | $50 | $1,040,689 |
| Mar-01 2026 | $0.105773 | $0.105727 | $0.110359 | $0.108309 | $433 | $992,101 |
| Feb-28 2026 | $0.106921 | $0.102542 | $0.106921 | $0.105326 | $932 | $1,002,871 |
| Feb-27 2026 | $0.105326 | $0.105326 | $0.111477 | $0.110585 | $1,096 | $987,906 |
| Feb-26 2026 | $0.110666 | $0.108852 | $0.111309 | $0.110915 | - | $1,037,993 |
| Feb-25 2026 | $0.111754 | $0.103683 | $0.112519 | $0.103683 | $4,429 | $1,048,196 |
| Feb-24 2026 | $0.103704 | $0.102201 | $0.103915 | $0.103882 | - | $972,692 |
| Feb-23 2026 | $0.104548 | $0.104548 | $0.10848 | $0.10848 | $13 | $980,608 |
| Feb-22 2026 | $0.108103 | $0.107951 | $0.109529 | $0.109434 | - | $1,013,952 |
| Feb-21 2026 | $0.109632 | $0.109489 | $0.111618 | $0.109489 | - | $1,028,293 |
| Feb-20 2026 | $0.109267 | $0.108202 | $0.109267 | $0.108394 | - | $1,024,875 |
| Feb-19 2026 | $0.108393 | $0.106817 | $0.113727 | $0.112138 | $10,322 | $1,016,671 |