Market Cap $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.360852 $0.360094 $0.364601 $0.364559 - $3,382,477
Oct-03 2025 $0.364559 $0.360457 $0.36496 $0.363078 $2 $3,417,228
Oct-02 2025 $0.363065 $0.352953 $0.363065 $0.352953 $2 $3,403,221
Oct-01 2025 $0.352053 $0.345776 $0.355015 $0.345776 $3 $3,300,000
Sep-30 2025 $0.346615 $0.34086 $0.346615 $0.346202 $1 $3,249,025
Sep-29 2025 $0.348287 $0.340047 $0.348457 $0.34431 $67 $3,264,705
Sep-28 2025 $0.34431 $0.335317 $0.34431 $0.335804 $518 $3,227,420
Sep-27 2025 $0.335804 $0.335804 $0.33806 $0.337558 - $3,147,690
Sep-26 2025 $0.337529 $0.328652 $0.339009 $0.328652 $1,217 $3,163,865
Sep-25 2025 $0.330957 $0.328173 $0.349277 $0.349277 $7 $3,102,252
Sep-24 2025 $0.349277 $0.343496 $0.350151 $0.348927 $1 $3,273,982
Sep-23 2025 $0.348938 $0.344863 $0.352783 $0.351223 $1 $3,270,804
Sep-22 2025 $0.349079 $0.347572 $0.361562 $0.361562 $4 $3,272,126
Sep-21 2025 $0.361614 $0.361614 $0.365471 $0.365246 - $3,389,621
Sep-20 2025 $0.365246 $0.362794 $0.365246 $0.362794 $32 $3,423,665

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1723 days, from day 01-16-2021.