Market Cap $2.47T
-0.61%
Volume 24h $199.36B
-11.67%
BTC % 54.29%
0.16%
ETH % 9.58%
-0.1%
Coins
34.229
+4
Exchanges
885
Last update
2 Minutes ago
ichi.farm (ICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.113047 | $0.112295 | $0.115894 | $0.114026 | $82 | $1,060,326 |
| Feb-11 2026 | $0.114028 | $0.112376 | $0.119507 | $0.117225 | - | $1,069,525 |
| Feb-10 2026 | $0.117349 | $0.115425 | $0.118631 | $0.118631 | $1 | $1,100,677 |
| Feb-09 2026 | $0.118557 | $0.116008 | $0.122773 | $0.122773 | $1 | $1,112,005 |
| Feb-08 2026 | $0.123163 | $0.120699 | $0.124446 | $0.121763 | $104 | $1,155,211 |
| Feb-07 2026 | $0.121763 | $0.117313 | $0.121763 | $0.119387 | - | $1,142,075 |
| Feb-06 2026 | $0.119129 | $0.111774 | $0.119665 | $0.111774 | - | $1,117,369 |
| Feb-05 2026 | $0.114666 | $0.113147 | $0.128785 | $0.128785 | $1,766 | $1,075,508 |
| Feb-04 2026 | $0.128913 | $0.126138 | $0.134502 | $0.132275 | $583 | $1,209,145 |
| Feb-03 2026 | $0.132281 | $0.13107 | $0.140186 | $0.139368 | $4,391 | $1,240,729 |
| Feb-02 2026 | $0.139379 | $0.13434 | $0.141175 | $0.138295 | $1,018 | $1,307,309 |
| Feb-01 2026 | $0.13995 | $0.13995 | $0.145648 | $0.145648 | $688 | $1,312,665 |
| Jan-31 2026 | $0.143691 | $0.142651 | $0.157712 | $0.157688 | $583 | $1,347,749 |
| Jan-30 2026 | $0.157688 | $0.156646 | $0.163238 | $0.163133 | - | $1,479,034 |
| Jan-29 2026 | $0.163023 | $0.161414 | $0.170906 | $0.170906 | - | $1,529,072 |