Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
ichi.farm ICHI

ichi.farm (ICHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.320705 $0.312621 $0.320724 $0.312621 - $3,008,028
Oct-24 2025 $0.312608 $0.312608 $0.318721 $0.313996 $1 $2,932,083
Oct-23 2025 $0.315194 $0.308699 $0.315335 $0.308699 $2 $2,956,343
Oct-22 2025 $0.307179 $0.30684 $0.314979 $0.314979 $5 $2,881,162
Oct-21 2025 $0.315956 $0.313183 $0.326901 $0.320997 $3,493 $2,963,486
Oct-20 2025 $0.320999 $0.314616 $0.324471 $0.318611 $1,454 $3,010,788
Oct-19 2025 $0.317663 $0.310475 $0.319581 $0.311847 $2,607 $2,979,500
Oct-18 2025 $0.311847 $0.310025 $0.312172 $0.311744 - $2,924,953
Oct-17 2025 $0.311744 $0.300317 $0.31352 $0.31246 $4 $2,923,985
Oct-16 2025 $0.311487 $0.311486 $0.324712 $0.318617 $4 $2,921,572
Oct-15 2025 $0.318617 $0.318617 $0.333391 $0.331243 $1 $2,988,453
Oct-14 2025 $0.331243 $0.319407 $0.33799 $0.33799 $258 $3,106,876
Oct-13 2025 $0.33799 $0.331916 $0.338 $0.332637 $2 $3,170,157
Oct-12 2025 $0.332634 $0.310509 $0.332765 $0.310509 $3,153 $3,119,919
Oct-11 2025 $0.310465 $0.2972 $0.318468 $0.2972 $1,418 $2,911,985

Historical and market price analysis of ichi.farm (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1744 days, from day 01-16-2021.