Market Cap AU$4.15T 0.5%
Volume 24h AU$193.22B 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
IceCream ICE

IceCream (ICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$2.3753 AU$2.3753 AU$2.6291 AU$2.6201 AU$3,402 -
May-25 2024 AU$2.6314 AU$2.3065 AU$2.7178 AU$2.3083 AU$7,916 -
May-24 2024 AU$2.3137 AU$2.0226 AU$2.3376 AU$2.0226 AU$2,685 -
May-23 2024 AU$2.0092 AU$1.8721 AU$2.0517 AU$2.0517 AU$1,688 -
May-22 2024 AU$2.0517 AU$2.0459 AU$2.1267 AU$2.1267 AU$1,331 -
May-21 2024 AU$2.1141 AU$2.0755 AU$2.1277 AU$2.1085 AU$296 -
May-20 2024 AU$2.1090 AU$2.0385 AU$2.1131 AU$2.0389 AU$678 -
May-19 2024 AU$2.0403 AU$2.0050 AU$2.1676 AU$2.1674 AU$3,193 -
May-18 2024 AU$2.1674 AU$2.0659 AU$2.1687 AU$2.1154 AU$4,009 -
May-17 2024 AU$2.1154 AU$2.0286 AU$2.1154 AU$2.0884 AU$607 -
May-16 2024 AU$2.1014 AU$1.9231 AU$2.1014 AU$1.9231 AU$1,834 -
May-15 2024 AU$1.8975 AU$1.8017 AU$1.8977 AU$1.8508 AU$446 -
May-14 2024 AU$1.8548 AU$1.8530 AU$1.9195 AU$1.9195 AU$424 -
May-13 2024 AU$1.9149 AU$1.9021 AU$2.0026 AU$1.9997 AU$936 -
May-12 2024 AU$2.0304 AU$1.8569 AU$2.0304 AU$1.8569 AU$1,721 -

Historical and market price analysis of IceCream (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50696 AUD.