Market Cap zł11.11T
0.45%
Volume 24h zł601.36B
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Coins
27.505
+30
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł113.09 | zł113.09 | zł113.09 | zł113.09 | - | - |
Jun-04 2024 | zł113.09 | zł113.09 | zł113.09 | zł113.09 | - | - |
Jun-03 2024 | zł113.09 | zł111.90 | zł118.79 | zł111.90 | zł18 | - |
Jun-02 2024 | zł111.90 | zł111.90 | zł111.90 | zł111.90 | - | - |
Jun-01 2024 | zł111.90 | zł111.90 | zł111.90 | zł111.90 | - | - |
May-31 2024 | zł111.90 | zł111.90 | zł111.90 | zł111.90 | - | - |
May-30 2024 | zł111.90 | zł111.90 | zł111.90 | zł111.90 | - | - |
May-29 2024 | zł111.90 | zł107.71 | zł115.03 | zł115.03 | zł16 | - |
May-28 2024 | zł115.03 | zł115.03 | zł115.03 | zł115.03 | - | - |
May-27 2024 | zł115.03 | zł107.21 | zł115.03 | zł107.21 | zł0 | - |
May-26 2024 | zł107.21 | zł107.21 | zł107.21 | zł107.21 | - | - |
May-25 2024 | zł107.21 | zł107.19 | zł107.21 | zł107.19 | zł0 | - |
May-24 2024 | zł107.19 | zł74.62 | zł917.02 | zł74.62 | zł1,163 | - |
May-23 2024 | zł74.62 | zł74.62 | zł74.62 | zł74.62 | - | - |
May-22 2024 | zł74.62 | zł74.62 | zł74.62 | zł74.62 | - | - |
Historical and market price analysis of Icebergy (Friend.tech) (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 02-08-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95202 PLN.