Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
58 Seconds ago
IBStoken (IBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00078219 | $0.00078202 | $0.00078566 | $0.00078566 | $108,141 | $3,148,339 |
| Oct-03 2025 | $0.0007851 | $0.0007851 | $0.00078772 | $0.00078729 | $77,559 | $3,160,052 |
| Oct-02 2025 | $0.00078714 | $0.00078701 | $0.00078951 | $0.00078945 | $84,503 | $3,168,274 |
| Oct-01 2025 | $0.00078874 | $0.00078874 | $0.00079211 | $0.00079205 | $58,447 | $3,174,720 |
| Sep-30 2025 | $0.00079203 | $0.00079116 | $0.00079355 | $0.00079319 | $88,861 | $3,187,938 |
| Sep-29 2025 | $0.00079314 | $0.00079304 | $0.00079418 | $0.00079359 | $93,743 | $3,192,413 |
| Sep-28 2025 | $0.00079303 | $0.000791 | $0.00079349 | $0.00079135 | $93,142 | $3,191,960 |
| Sep-27 2025 | $0.00079137 | $0.00078921 | $0.00079159 | $0.00078925 | $85,987 | $3,185,288 |
| Sep-26 2025 | $0.00078949 | $0.00078917 | $0.00079163 | $0.00079142 | $88,925 | $3,177,741 |
| Sep-25 2025 | $0.00079152 | $0.00078875 | $0.00079157 | $0.00078899 | $84,091 | $3,185,913 |
| Sep-24 2025 | $0.00078909 | $0.00078494 | $0.00078938 | $0.00078511 | $116,792 | $3,176,130 |
| Sep-23 2025 | $0.00078514 | $0.0007851 | $0.00078765 | $0.00078744 | $75,333 | $3,160,201 |
| Sep-22 2025 | $0.00078763 | $0.00078733 | $0.00078949 | $0.00078939 | $77,682 | $3,170,248 |
| Sep-21 2025 | $0.00078922 | $0.00078913 | $0.00079221 | $0.00079214 | $90,729 | $3,176,623 |
| Sep-20 2025 | $0.00079222 | $0.00079185 | $0.00079439 | $0.0007943 | $89,630 | $3,188,725 |