Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
IBStoken IBS

IBStoken (IBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0007888 $0.00078873 $0.00079025 $0.00078913 $98,550 $3,174,967
Oct-25 2025 $0.00078928 $0.00078686 $0.00078928 $0.00078742 $99,973 $3,176,887
Oct-24 2025 $0.00078715 $0.00078511 $0.00078743 $0.00078511 $101,615 $3,168,292
Oct-23 2025 $0.00078563 $0.00078298 $0.00078563 $0.00078334 $58,556 $3,162,209
Oct-22 2025 $0.00078298 $0.00078279 $0.00078555 $0.00078522 $96,880 $3,151,535
Oct-21 2025 $0.00078522 $0.00078522 $0.00078753 $0.00078716 $99,875 $3,160,531
Oct-20 2025 $0.00078709 $0.00078688 $0.00079024 $0.00078932 $96,708 $3,168,066
Oct-19 2025 $0.00078927 $0.00078684 $0.00078951 $0.0007871 $113,073 $3,176,834
Oct-18 2025 $0.0007872 $0.00078511 $0.00078743 $0.00078515 $106,457 $3,168,506
Oct-17 2025 $0.00078549 $0.00078293 $0.00078549 $0.00078299 $99,887 $3,161,613
Oct-16 2025 $0.00078331 $0.00078016 $0.00078359 $0.00078028 $86,761 $3,152,858
Oct-15 2025 $0.00078025 $0.00077816 $0.00078055 $0.00077816 $82,194 $3,140,540
Oct-14 2025 $0.00077817 $0.00077816 $0.00078136 $0.00078064 $89,310 $3,132,164
Oct-13 2025 $0.00078086 $0.00078068 $0.000783 $0.0007828 $88,824 $3,143,007
Oct-12 2025 $0.00078254 $0.00078202 $0.00078491 $0.00078457 $93,466 $3,149,758

Historical and market price analysis of IBStoken (IBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2009 days, from day 04-27-2020.