Market Cap $3.51T
-1.13%
Volume 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
IBStoken (IBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00081915 | $0.00081909 | $0.00082123 | $0.0008212 | $56,139 | $3,297,128 |
| Jun-29 2025 | $0.00082108 | $0.00082108 | $0.00082423 | $0.00082326 | $82,459 | $3,304,877 |
| Jun-28 2025 | $0.00082322 | $0.00082313 | $0.00082636 | $0.00082537 | $87,108 | $3,313,480 |
| Jun-27 2025 | $0.00082532 | $0.0008193 | $0.00082544 | $0.00082038 | $94,020 | $3,321,939 |
| Jun-26 2025 | $0.00082006 | $0.00081719 | $0.00082032 | $0.00081939 | $85,910 | $3,300,774 |
| Jun-25 2025 | $0.00081946 | $0.00081434 | $0.00081946 | $0.00081445 | $81,700 | $3,298,368 |
| Jun-24 2025 | $0.00081436 | $0.00080945 | $0.00081446 | $0.00080966 | $75,077 | $3,277,845 |
| Jun-23 2025 | $0.00080975 | $0.00080924 | $0.00081431 | $0.00081427 | $85,151 | $3,259,272 |
| Jun-22 2025 | $0.00081424 | $0.00080824 | $0.00081457 | $0.00080837 | $87,415 | $3,277,351 |
| Jun-21 2025 | $0.00080823 | $0.00080302 | $0.00080827 | $0.00080319 | $80,563 | $3,253,149 |
| Jun-20 2025 | $0.00080315 | $0.00080304 | $0.00080723 | $0.00080718 | $72,415 | $3,232,731 |
| Jun-19 2025 | $0.00080735 | $0.00080705 | $0.00081331 | $0.0008132 | $67,434 | $3,249,625 |
| Jun-18 2025 | $0.00081331 | $0.00081307 | $0.00081923 | $0.00081921 | $65,379 | $3,273,611 |
| Jun-17 2025 | $0.0008191 | $0.00081409 | $0.00081928 | $0.00081719 | $75,129 | $3,296,909 |
| Jun-16 2025 | $0.00081741 | $0.00081101 | $0.00081741 | $0.00081104 | $61,703 | $3,290,119 |