Market Cap $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Coins
32.211
+2
Exchanges
885
Last update
43 Seconds ago
I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-20 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-19 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-18 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-17 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-16 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-15 2025 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | $0.00000000048017907285043 | - | - |
| Jun-14 2025 | $0.00000000048017907285043 | $0.00000000048016013199921 | $0.00000000048026041886928 | $0.00000000048022072651209 | - | - |
| Jun-13 2025 | $0.00000000048013540654912 | $0.00000000035004856891796 | $0.00000000048021537179231 | $0.00000000035004856891796 | $14 | - |
| Jun-12 2025 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | - | - |
| Jun-11 2025 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | $0.00000000035004856891796 | - | - |
| Jun-10 2025 | $0.00000000035004856891796 | $0.00000000035003638534659 | $0.00000000035011775404737 | $0.00000000035011045362048 | - | - |
| Jun-09 2025 | $0.0000000003501183505729 | $0.0000000003501183505729 | $0.00000000068024264442707 | $0.00000000068024264442707 | $34 | - |
| Jun-08 2025 | $0.00000000068040622282372 | $0.00000000031015211460397 | $0.00000000081044680869384 | $0.00000000031015211460397 | $60 | - |
| Jun-07 2025 | $0.00000000031015211460397 | $0.00000000031015211460397 | $0.00000000031015211460397 | $0.00000000031015211460397 | - | - |