Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-20 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-19 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-18 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-17 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-16 2025 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | $0.00000000015013414130839 | - | - |
| Aug-15 2025 | $0.00000000015013414130839 | $0.00000000015011967684356 | $0.00000000015014284310493 | $0.0000000001501325923406 | - | - |
| Aug-14 2025 | $0.00000000015011543360497 | $0.00000000015005337314537 | $0.00000000020008115995367 | $0.00000000019003545927893 | $15 | - |
| Aug-13 2025 | $0.00000000019006374504174 | $0.00000000018993767884334 | $0.00000000026006213710729 | $0.00000000026006213710729 | $58 | - |
| Aug-12 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-11 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-10 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-09 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-08 2025 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | $0.00000000026006213710729 | - | - |
| Aug-07 2025 | $0.00000000026006213710729 | $0.000000000259999389556219 | $0.00000000026010509510395 | $0.00000000026004486236757 | - | - |