Market Cap $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Coins
29.357
+19
Exchanges
885
Last update
11 Seconds ago
I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000012619213508587 | $0.000000001099356472883499 | $0.0000000013085145620102 | $0.000000001099583041016799 | $2,564 | - |
| Oct-29 2024 | $0.000000001099528636958 | $0.0000000010466547988129 | $0.0000000014192707223402 | $0.000000001265658153004 | $6,212 | - |
| Oct-28 2024 | $0.0000000012686523626988 | $0.00000000048900526436928 | $0.0000000013344636632752 | $0.000000000541413829726149 | $551 | - |
| Oct-27 2024 | $0.000000000453952992808099 | $0.00000000022969728470194 | $0.0000000014051131541328 | $0.000000001201133803137 | $28 | - |
| Oct-26 2024 | $0.0000000012013064085937 | $0.0000000011657066524578 | $0.0000000016250173340516 | $0.0000000016243078853368 | $251 | - |
| Oct-25 2024 | $0.0000000016249283635169 | $0.0000000015793550731139 | $0.0000000017021354949505 | $0.0000000015798261847738 | $38 | - |
| Oct-24 2024 | $0.0000000015799806367904 | $0.0000000015546953863944 | $0.0000000016261986935733 | $0.0000000016244979203912 | $217 | - |
| Oct-23 2024 | $0.0000000016242044288224 | $0.0000000015324513982937 | $0.0000000016247214648784 | $0.0000000015332822133331 | $282 | - |
| Oct-22 2024 | $0.0000000015330373508908 | $0.0000000015329585811212 | $0.0000000016761393967019 | $0.0000000016754463489502 | $44 | - |
| Oct-21 2024 | $0.0000000016754313295838 | $0.0000000016559448370821 | $0.0000000016755777551812 | $0.0000000016567043871769 | $411 | - |
| Oct-20 2024 | $0.0000000016564119642897 | $0.0000000015406139322121 | $0.000000001843740199356899 | $0.0000000018436138754555 | $392 | - |
| Oct-19 2024 | $0.0000000018437719864664 | $0.00000000041137118822775 | $0.0000000018437719864664 | $0.00000000041137118822775 | $154 | - |
| Oct-18 2024 | $0.00000000041140507305592 | $0.00000000039987982786158 | $0.0000000015267112292479 | $0.0000000015267112292479 | $39 | - |
| Oct-17 2024 | $0.0000000015261640090846 | $0.000000001480748792855 | $0.000000001625665105602 | $0.000000001625665105602 | $596 | - |
| Oct-16 2024 | $0.000000001625710289794599 | $0.0000000014103457355124 | $0.0000000016591417999824 | $0.0000000014104836490075 | $95 | - |