Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000511 | $0.0000000511 | $0.000000053 | $0.0000000516 | $472,596 | - |
Oct-04 2024 | $0.0000000528 | $0.0000000497 | $0.000000054 | $0.0000000527 | $447,233 | - |
Oct-03 2024 | $0.0000000505 | $0.000000049 | $0.0000000547 | $0.0000000547 | $439,773 | - |
Oct-02 2024 | $0.0000000539 | $0.0000000539 | $0.0000000585 | $0.000000054 | $375,277 | - |
Oct-01 2024 | $0.0000000544 | $0.0000000544 | $0.0000000628 | $0.0000000557 | $464,589 | - |
Sep-30 2024 | $0.000000055 | $0.000000055 | $0.0000000625 | $0.0000000625 | $475,353 | - |
Sep-29 2024 | $0.0000000631 | $0.0000000595 | $0.0000000653 | $0.0000000595 | $524,120 | - |
Sep-28 2024 | $0.0000000594 | $0.0000000563 | $0.0000000652 | $0.0000000595 | $526,966 | - |
Sep-27 2024 | $0.0000000628 | $0.0000000557 | $0.0000000628 | $0.0000000594 | $519,237 | - |
Sep-26 2024 | $0.0000000618 | $0.0000000521 | $0.0000000671 | $0.0000000524 | $564,901 | - |
Sep-25 2024 | $0.0000000521 | $0.0000000513 | $0.0000000603 | $0.0000000603 | $413,076 | - |
Sep-24 2024 | $0.0000000597 | $0.0000000563 | $0.0000000622 | $0.0000000615 | $442,937 | - |
Sep-23 2024 | $0.000000061 | $0.0000000573 | $0.0000000692 | $0.0000000664 | $438,068 | - |
Sep-22 2024 | $0.0000000669 | $0.0000000628 | $0.0000000766 | $0.0000000765 | $396,667 | - |
Sep-21 2024 | $0.0000000744 | $0.0000000673 | $0.0000000766 | $0.000000073 | $418,013 | - |