Market Cap CL$2,295.46T 0.53%
Volume 24h CL$87.82T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
i dont know IDK

i dont know (IDK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.134306 CL$0.125762 CL$0.151727 CL$0.142703 CL$259,784,379 -
May-16 2024 CL$0.134594 CL$0.125321 CL$0.183154 CL$0.125321 CL$41,074,000 -
May-15 2024 CL$0.125315 CL$0.116273 CL$0.125342 CL$0.116312 CL$399,284,483 -
May-14 2024 CL$0.116351 CL$0.116351 CL$0.132205 CL$0.132205 CL$219,237,412 -
May-13 2024 CL$0.132452 CL$0.107556 CL$0.132452 CL$0.115749 CL$60,145,728 -
May-12 2024 CL$0.11526 CL$0.099215 CL$0.116081 CL$0.116007 CL$61,960,521 -
May-11 2024 CL$0.116039 CL$0.098762 CL$0.124624 CL$0.10789 CL$128,044,371 -
May-10 2024 CL$0.100649 CL$0.100649 CL$0.127684 CL$0.127684 CL$51,354,939 -
May-09 2024 CL$0.128106 CL$0.118318 CL$0.134429 CL$0.125217 CL$19,013,904 -
May-08 2024 CL$0.125225 CL$0.124799 CL$0.133534 CL$0.125531 CL$62,650,064 -
May-07 2024 CL$0.133184 CL$0.133184 CL$0.183281 CL$0.142464 CL$59,874,792 -
May-06 2024 CL$0.143784 CL$0.135268 CL$0.143784 CL$0.143074 CL$4,464,153 -
May-05 2024 CL$0.143081 CL$0.127375 CL$0.143385 CL$0.143218 CL$54,029,449 -
May-04 2024 CL$0.143198 CL$0.135354 CL$0.15935 CL$0.143305 CL$43,009,450 -
May-03 2024 CL$0.143307 CL$0.125534 CL$0.151554 CL$0.14288 CL$155,762,419 -

Historical and market price analysis of i dont know (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.