Market Cap $4.04T
-2.15%
Volume 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
HyperVerse (HVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-22 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-21 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-20 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-19 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-18 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-17 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-16 2024 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | $0.00000000065938655836908 | - | - |
| Jul-15 2024 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0.00000000065938655836908 | $0.00000000065909669018667 | $0 | - |
| Jul-14 2024 | $0.00000000065909669018667 | $0.00000000065909669018667 | $0.0000000007227064508721 | $0.0000000007227064508721 | $18 | - |
| Jul-13 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-12 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-11 2024 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | $0.0000000007227064508721 | - | - |
| Jul-10 2024 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0.0000000007227064508721 | $0.00000000072244108963511 | $0 | - |
| Jul-09 2024 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0.00000000072244108963511 | $0.00000000072240082593471 | $0 | - |