Market Cap zł10.01T 0.27%
Volume 24h zł389.41B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 13 Seconds ago
HyperVerse HVT

HyperVerse (HVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00000000438428645592744 zł0.000000004379361740213681 zł0.00000000438428645592744 zł0.000000004379361740213681 zł0 -
May-16 2024 zł0.000000004379361740213681 zł0.000000004379361740213681 zł0.000000004401440915636177 zł0.000000004401440915636177 zł4 -
May-15 2024 zł0.000000004401440915636177 zł0.000000004401440915636177 zł0.00000000468213376476241 zł0.00000000468213376476241 zł168 -
May-14 2024 zł0.00000000468213376476241 zł0.00000000468213376476241 zł0.000000004682896623253696 zł0.000000004682896623253696 zł0 -
May-13 2024 zł0.000000004682896623253696 zł0.000000004682896623253696 zł0.000000004682896623253696 zł0.000000004682896623253696 - -
May-12 2024 zł0.000000004682896623253696 zł0.000000004682896623253696 zł0.000000004684624323331403 zł0.000000004684624323331403 zł0 -
May-11 2024 zł0.000000004684624323331403 zł0.000000004678187302249197 zł0.000000004709316966303314 zł0.000000004709316966303314 zł10 -
May-10 2024 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 - -
May-09 2024 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 - -
May-08 2024 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 zł0.000000004709316966303314 - -
May-07 2024 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 - -
May-06 2024 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 - -
May-05 2024 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 zł0.000000004704959280058039 - -
May-04 2024 zł0.000000004704959280058039 zł0.00000000470180051990768 zł0.000000004704959280058039 zł0.00000000470180051990768 zł0 -
May-03 2024 zł0.00000000470180051990768 zł0.00000000470180051990768 zł0.00000000470180051990768 zł0.00000000470180051990768 - -

Historical and market price analysis of HyperVerse (HVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 842 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.