Market Cap RM11.95T 2.75%
Volume 24h RM704.74B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
HyperVerse HVT

HyperVerse (HVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.000000005239326654241875 RM0.000000005239326654241875 RM0.000000005265741465156562 RM0.000000005265741465156562 RM5 -
May-15 2024 RM0.000000005265741465156562 RM0.000000005265741465156562 RM0.000000005601553305630469 RM0.000000005601553305630469 RM201 -
May-14 2024 RM0.000000005601553305630469 RM0.000000005601553305630469 RM0.000000005602465964840625 RM0.000000005602465964840625 RM0 -
May-13 2024 RM0.000000005602465964840625 RM0.000000005602465964840625 RM0.000000005602465964840625 RM0.000000005602465964840625 - -
May-12 2024 RM0.000000005602465964840625 RM0.000000005602465964840625 RM0.000000005604532929299063 RM0.000000005604532929299063 RM0 -
May-11 2024 RM0.000000005604532929299063 RM0.00000000559683188560125 RM0.00000000563407440820875 RM0.00000000563407440820875 RM12 -
May-10 2024 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 - -
May-09 2024 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 - -
May-08 2024 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 RM0.00000000563407440820875 - -
May-07 2024 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 - -
May-06 2024 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 - -
May-05 2024 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 RM0.000000005628861013415156 - -
May-04 2024 RM0.000000005628861013415156 RM0.000000005625081975 RM0.000000005628861013415156 RM0.000000005625081975 RM0 -
May-03 2024 RM0.000000005625081975 RM0.000000005625081975 RM0.000000005625081975 RM0.000000005625081975 - -
May-02 2024 RM0.000000005625081975 RM0.000000005625081975 RM0.000000005640427803882657 RM0.000000005640427803882657 RM0 -

Historical and market price analysis of HyperVerse (HVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.