Market Cap $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
HyperMeteor (HYMETEOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Feb-01 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-31 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-30 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-29 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-28 2022 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | $0.00000000009590174605 | - | - |
| Jan-27 2022 | $0.00000000009590174605 | $0.00000000009578845832 | $0.00000000009590174605 | $0.00000000009578845832 | - | - |
| Jan-26 2022 | $0.00000000009578845832 | $0.00000000009371083324 | $0.00000000010198860662 | $0.00000000009803963482 | $15 | - |
| Jan-25 2022 | $0.00000000009803963482 | $0.00000000009126870468 | $0.00000000009858378456 | $0.00000000009429807075 | $24 | - |
| Jan-24 2022 | $0.00000000009429807075 | $0.00000000008564564992 | $0.00000000009500570237 | $0.00000000009065064856 | $8 | - |
| Jan-23 2022 | $0.00000000009065064856 | $0.00000000009065064856 | $0.00000000009079030438 | $0.00000000009079030438 | - | - |
| Jan-22 2022 | $0.00000000009079030438 | $0.00000000008628108337 | $0.00000000009868615137 | $0.00000000009692002215 | $1 | - |
| Jan-21 2022 | $0.00000000009692002215 | $0.00000000009599298196 | $0.0000000001199052775 | $0.0000000001199052775 | $1 | - |
| Jan-20 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199052775 | - | - |
| Jan-19 2022 | $0.0000000001199052775 | $0.0000000001199052775 | $0.0000000001199072659 | $0.0000000001199072659 | - | - |