Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Hyperlane (HYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.092472 | $0.087946 | $0.097046 | $0.095041 | $19,216,515 | $16,201,261 |
| Jun-21 2025 | $0.095413 | $0.095413 | $0.111564 | $0.108379 | $12,764,806 | $16,716,505 |
| Jun-20 2025 | $0.105888 | $0.104224 | $0.110734 | $0.106036 | $10,065,339 | $18,551,728 |
| Jun-19 2025 | $0.105407 | $0.103275 | $0.107442 | $0.107106 | $7,235,668 | $18,467,397 |
| Jun-18 2025 | $0.107224 | $0.10288 | $0.107686 | $0.106833 | $10,360,675 | $18,785,785 |
| Jun-17 2025 | $0.106466 | $0.104338 | $0.11647 | $0.111389 | $11,557,735 | $18,652,930 |
| Jun-16 2025 | $0.115404 | $0.11182 | $0.119735 | $0.113084 | $10,225,843 | $20,218,869 |
| Jun-15 2025 | $0.113271 | $0.111781 | $0.115157 | $0.113561 | $9,971,603 | $19,845,174 |
| Jun-14 2025 | $0.113979 | $0.110772 | $0.115286 | $0.113336 | $11,300,769 | $19,969,189 |
| Jun-13 2025 | $0.112712 | $0.102809 | $0.112852 | $0.112852 | $20,001,604 | $19,747,270 |
| Jun-12 2025 | $0.115822 | $0.115796 | $0.129869 | $0.128882 | $12,120,864 | $20,292,019 |
| Jun-11 2025 | $0.129089 | $0.129089 | $0.138684 | $0.138684 | $9,507,542 | $22,616,417 |
| Jun-10 2025 | $0.138369 | $0.133227 | $0.140138 | $0.138452 | $13,434,447 | $24,242,368 |
| Jun-09 2025 | $0.139371 | $0.124422 | $0.139371 | $0.130136 | $12,097,754 | $24,417,820 |
| Jun-08 2025 | $0.130505 | $0.128409 | $0.132394 | $0.132363 | $9,307,226 | $22,864,507 |