Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 3 Minutes ago
Hyperlane HYPER

Hyperlane (HYPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.293342 $0.273109 $0.293342 $0.283169 $34,420,945 $58,253,485
Oct-02 2025 $0.282371 $0.262985 $0.289074 $0.262985 $28,638,419 $56,074,940
Oct-01 2025 $0.263091 $0.235116 $0.263091 $0.238409 $21,301,604 $52,246,198
Sep-30 2025 $0.236045 $0.234058 $0.2508 $0.240267 $25,984,402 $46,875,240
Sep-29 2025 $0.242577 $0.23994 $0.262742 $0.262584 $18,441,422 $48,172,417
Sep-28 2025 $0.262979 $0.250488 $0.262979 $0.257814 $17,534,407 $52,223,966
Sep-27 2025 $0.261578 $0.25227 $0.26857 $0.257804 $20,106,052 $51,945,621
Sep-26 2025 $0.258053 $0.252839 $0.268814 $0.262204 $30,089,141 $51,245,676
Sep-25 2025 $0.261713 $0.257196 $0.29238 $0.29238 $28,613,623 $46,471,112
Sep-24 2025 $0.295646 $0.264663 $0.297492 $0.264663 $55,616,152 $52,496,114
Sep-23 2025 $0.265813 $0.246048 $0.269855 $0.266043 $22,802,150 $47,198,565
Sep-22 2025 $0.265947 $0.261125 $0.314307 $0.314307 $31,443,981 $47,221,523
Sep-21 2025 $0.31237 $0.303517 $0.31237 $0.304082 $18,808,118 $55,464,000
Sep-20 2025 $0.303751 $0.301916 $0.308485 $0.30203 $15,730,301 $53,217,244
Sep-19 2025 $0.304536 $0.302015 $0.318952 $0.318952 $18,050,548 $53,354,709

Historical and market price analysis of Hyperlane (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 165 days, from day 04-22-2025.