Market Cap $3.46T 0.46%
Volume 24h $174.78B -70.2%
BTC % 59.87% 0.08%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 3 Seconds ago
HyperCycle HYPC

HyperCycle (HYPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.054717 $0.054209 $0.05703 $0.056644 $11,276 $8,487,999
May-30 2025 $0.057229 $0.057033 $0.060955 $0.06073 $4,229 $8,877,573
May-29 2025 $0.0612 $0.060958 $0.064681 $0.063426 $2,797 $9,493,661
May-28 2025 $0.063412 $0.062431 $0.067827 $0.067827 $15,227 $9,836,681
May-27 2025 $0.067828 $0.064649 $0.069088 $0.065207 $39,565 $10,521,722
May-26 2025 $0.065463 $0.065463 $0.07199 $0.07199 $38,676 $10,154,813
May-25 2025 $0.074993 $0.074285 $0.076423 $0.075683 $28,515 $11,633,235
May-24 2025 $0.075697 $0.075697 $0.078664 $0.077389 $27,035 $11,742,444
May-23 2025 $0.076777 $0.067668 $0.076777 $0.069241 $54,200 $11,909,979
May-22 2025 $0.068961 $0.064678 $0.068967 $0.064678 $32,855 $10,697,512
May-21 2025 $0.063405 $0.061364 $0.064179 $0.063513 $7,525 $9,835,695
May-20 2025 $0.063514 $0.062325 $0.065179 $0.065179 $3,666 $9,852,557
May-19 2025 $0.065177 $0.062244 $0.065921 $0.065693 $6,466 $10,110,448
May-18 2025 $0.063803 $0.062829 $0.066063 $0.062829 $15,811 $9,897,344
May-17 2025 $0.062829 $0.060095 $0.063091 $0.06197 $15,416 $9,746,218

Historical and market price analysis of HyperCycle (HYPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 754 days, from day 05-09-2023.