Market Cap $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Coins
28.780
+15
Exchanges
885
Last update
40 Seconds ago
HyperCycle (HYPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.246993 | $0.2439 | $0.249565 | $0.247656 | $30,156 | $38,314,380 |
| Sep-16 2024 | $0.244831 | $0.242289 | $0.258266 | $0.258266 | $49,793 | $37,978,958 |
| Sep-15 2024 | $0.261074 | $0.258845 | $0.266507 | $0.26608 | $22,229 | $40,498,597 |
| Sep-14 2024 | $0.267399 | $0.265337 | $0.273437 | $0.273427 | $17,129 | $41,479,783 |
| Sep-13 2024 | $0.276476 | $0.25329 | $0.276476 | $0.25329 | $109,838 | $42,887,771 |
| Sep-12 2024 | $0.25365 | $0.243491 | $0.255302 | $0.243491 | $70,865 | $39,346,957 |
| Sep-11 2024 | $0.243511 | $0.238224 | $0.249839 | $0.249839 | $33,064 | $37,774,198 |
| Sep-10 2024 | $0.24944 | $0.23232 | $0.24944 | $0.249181 | $104,115 | $38,693,880 |
| Sep-09 2024 | $0.24565 | $0.233376 | $0.251503 | $0.249569 | $54,403 | $38,105,994 |
| Sep-08 2024 | $0.247092 | $0.243084 | $0.253084 | $0.250533 | $32,740 | $38,329,620 |
| Sep-07 2024 | $0.250538 | $0.244141 | $0.250705 | $0.249693 | $33,852 | $38,864,199 |
| Sep-06 2024 | $0.247325 | $0.228951 | $0.258707 | $0.253682 | $166,707 | $38,365,783 |
| Sep-05 2024 | $0.253772 | $0.253772 | $0.25693 | $0.256075 | $20,168 | $39,365,925 |
| Sep-04 2024 | $0.257607 | $0.247176 | $0.259362 | $0.255725 | $27,703 | $39,960,855 |
| Sep-03 2024 | $0.258406 | $0.258247 | $0.277235 | $0.274272 | $27,798 | $40,084,667 |