Market Cap $2.00T
-15.54%
Volume 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Coins
28.375
+3
Exchanges
885
Last update
2 Minutes ago
HyperCycle (HYPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.308119 | $0.304796 | $0.320849 | $0.31559 | $51,902 | $47,796,357 |
| Aug-03 2024 | $0.315616 | $0.314511 | $0.33953 | $0.335043 | $79,272 | $48,959,330 |
| Aug-02 2024 | $0.334534 | $0.323266 | $0.344638 | $0.344638 | $57,040 | $51,893,942 |
| Aug-01 2024 | $0.344669 | $0.325675 | $0.344669 | $0.330859 | $37,471 | $53,466,050 |
| Jul-31 2024 | $0.331336 | $0.322231 | $0.364239 | $0.348052 | $88,742 | $51,397,810 |
| Jul-30 2024 | $0.347169 | $0.343753 | $0.359561 | $0.359538 | $35,944 | $53,853,853 |
| Jul-29 2024 | $0.359617 | $0.356748 | $0.373356 | $0.368584 | $44,908 | $55,784,810 |
| Jul-28 2024 | $0.368378 | $0.362534 | $0.370805 | $0.369353 | $53,448 | $57,143,838 |
| Jul-27 2024 | $0.369595 | $0.361669 | $0.372181 | $0.36731 | $39,051 | $57,332,673 |
| Jul-26 2024 | $0.36541 | $0.360446 | $0.381091 | $0.360446 | $60,824 | $56,683,498 |
| Jul-25 2024 | $0.356365 | $0.351387 | $0.375111 | $0.370599 | $54,314 | $55,280,391 |
| Jul-24 2024 | $0.365084 | $0.360784 | $0.384622 | $0.384622 | $97,826 | $56,632,922 |
| Jul-23 2024 | $0.393382 | $0.386106 | $0.405773 | $0.40223 | $77,993 | $61,022,565 |
| Jul-22 2024 | $0.401656 | $0.397058 | $0.423692 | $0.420528 | $81,719 | $62,306,065 |
| Jul-21 2024 | $0.419497 | $0.384698 | $0.419767 | $0.384874 | $191,704 | $65,073,582 |