Market Cap zł10.66T -0.94%
Volume 24h zł948.05B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Hyper HYPER

Hyper (HYPER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.017954 zł0.017771 zł0.018361 zł0.018312 zł27 -
May-18 2022 zł0.018325 zł0.018185 zł0.020549 zł0.0187 zł27 -
May-17 2022 zł0.01869 zł0.016817 zł0.019937 zł0.018304 - -
May-16 2022 zł0.018294 zł0.015991 zł0.018826 zł0.015993 - -
May-15 2022 zł0.020495 zł0.018322 zł0.020495 zł0.018996 - -
May-14 2022 zł0.018842 zł0.018292 zł0.022046 zł0.021501 - -
May-13 2022 zł0.021496 zł0.018069 zł0.021538 zł0.018224 - -
May-12 2022 zł0.018139 zł0.015706 zł0.018488 zł0.017494 zł4 -
May-11 2022 zł0.017474 zł0.015914 zł0.018024 zł0.017446 zł39 -
May-10 2022 zł0.017842 zł0.0176 zł0.019068 zł0.018533 - -
May-09 2022 zł0.031261 zł0.031199 zł0.031261 zł0.031201 zł4 -
May-08 2022 zł0.031201 zł0.020246 zł0.031201 zł0.020246 zł4 -
May-07 2022 zł0.019336 zł0.019251 zł0.019709 zł0.019666 - -
May-06 2022 zł0.019685 zł0.019134 zł0.020313 zł0.020248 - -
May-05 2022 zł0.020221 zł0.020108 zł0.022717 zł0.020442 zł4 -

Historical and market price analysis of Hyper (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2104 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.