Market Cap CN¥19.40T -0.13%
Volume 24h CN¥1.68T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 20 Seconds ago
Hyper HYPER

Hyper (HYPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.032504 CN¥0.032173 CN¥0.03324 CN¥0.033152 CN¥50 -
May-18 2022 CN¥0.033176 CN¥0.032922 CN¥0.037202 CN¥0.033854 CN¥50 -
May-17 2022 CN¥0.033835 CN¥0.030445 CN¥0.036093 CN¥0.033137 - -
May-16 2022 CN¥0.033118 CN¥0.02895 CN¥0.034082 CN¥0.028954 - -
May-15 2022 CN¥0.037104 CN¥0.033169 CN¥0.037104 CN¥0.03439 - -
May-14 2022 CN¥0.034111 CN¥0.033115 CN¥0.039911 CN¥0.038925 - -
May-13 2022 CN¥0.038917 CN¥0.032711 CN¥0.038991 CN¥0.032992 - -
May-12 2022 CN¥0.032839 CN¥0.028433 CN¥0.03347 CN¥0.031671 CN¥7 -
May-11 2022 CN¥0.031635 CN¥0.028811 CN¥0.03263 CN¥0.031585 CN¥71 -
May-10 2022 CN¥0.0323 CN¥0.031863 CN¥0.034521 CN¥0.033552 - -
May-09 2022 CN¥0.056594 CN¥0.056483 CN¥0.056594 CN¥0.056485 CN¥7 -
May-08 2022 CN¥0.056485 CN¥0.036652 CN¥0.056486 CN¥0.036652 CN¥7 -
May-07 2022 CN¥0.035005 CN¥0.034852 CN¥0.03568 CN¥0.035603 - -
May-06 2022 CN¥0.035638 CN¥0.034639 CN¥0.036775 CN¥0.036657 - -
May-05 2022 CN¥0.036608 CN¥0.036404 CN¥0.041127 CN¥0.037008 CN¥7 -

Historical and market price analysis of Hyper (HYPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2104 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.