Market Cap $3.47T
1.11%
Volume 24h $226.01B
-28.3%
BTC % 60.85%
0.01%
ETH % 8.45%
0.35%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
Mig Mig / Nexacore / HYPED (MIGMIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
| Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
| Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
| Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
| Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
| Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
| Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
| Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
| Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |