Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.103484 $0.103209 $0.103905 $0.10368 $96,924 $3,028,601
Oct-24 2025 $0.103589 $0.103379 $0.103804 $0.103477 $100,398 $3,030,646
Oct-23 2025 $0.103308 $0.102858 $0.103496 $0.103496 $72,665 $3,022,614
Oct-22 2025 $0.103128 $0.102795 $0.103477 $0.103072 $57,260 $3,018,481
Oct-21 2025 $0.10311 $0.102722 $0.103521 $0.103077 $63,290 $3,015,909
Oct-20 2025 $0.103011 $0.102743 $0.103383 $0.102919 $60,921 $3,002,687
Oct-19 2025 $0.102836 $0.102662 $0.103287 $0.102932 $59,889 $2,997,678
Oct-18 2025 $0.102854 $0.102815 $0.103284 $0.103184 $62,598 $2,998,381
Oct-17 2025 $0.103172 $0.102395 $0.103285 $0.103001 $65,206 $3,007,447
Oct-16 2025 $0.10285 $0.102824 $0.10341 $0.103064 $68,742 $2,997,382
Oct-15 2025 $0.103245 $0.103128 $0.10374 $0.103585 $74,023 $3,008,703
Oct-14 2025 $0.103496 $0.102079 $0.104092 $0.102308 $85,442 $3,016,036
Oct-13 2025 $0.102475 $0.10218 $0.102619 $0.102443 $80,867 $2,986,271
Oct-12 2025 $0.102558 $0.10177 $0.102585 $0.102148 $94,269 $2,988,770
Oct-11 2025 $0.102242 $0.102224 $0.102881 $0.102442 $117,247 $2,979,476

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1747 days, from day 01-13-2021.