Market Cap $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.104567 $0.104373 $0.10475 $0.104448 $62,863 $3,043,304
Oct-03 2025 $0.104509 $0.104217 $0.10491 $0.104634 $72,045 $3,041,346
Oct-02 2025 $0.104512 $0.104493 $0.106467 $0.106228 $75,395 $3,043,004
Oct-01 2025 $0.106248 $0.105923 $0.111455 $0.110874 $98,205 $3,086,915
Sep-30 2025 $0.110881 $0.110766 $0.11163 $0.111422 $80,270 $3,219,070
Sep-29 2025 $0.111562 $0.111122 $0.111696 $0.11138 $83,593 $3,239,648
Sep-28 2025 $0.111356 $0.110082 $0.111356 $0.110104 $73,585 $3,233,687
Sep-27 2025 $0.110263 $0.109828 $0.110322 $0.110175 $65,801 $3,198,858
Sep-26 2025 $0.11011 $0.107252 $0.113468 $0.107283 $77,562 $3,194,333
Sep-25 2025 $0.107374 $0.107194 $0.109414 $0.109414 $64,136 $3,112,994
Sep-24 2025 $0.109313 $0.108297 $0.109505 $0.108309 $90,176 $3,167,343
Sep-23 2025 $0.108321 $0.106087 $0.108486 $0.106172 $73,451 $3,142,187
Sep-22 2025 $0.106114 $0.106114 $0.115355 $0.115212 $75,506 $3,056,055
Sep-21 2025 $0.114907 $0.114885 $0.117386 $0.117306 $62,314 $3,313,209
Sep-20 2025 $0.117411 $0.116186 $0.118169 $0.118154 $65,827 $3,388,712

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1726 days, from day 01-13-2021.