Market Cap $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Coins 32.060 +14
Exchanges 885
Last update 2 Minutes ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.188924 $0.186961 $0.190053 $0.189938 $79,670 $3,769,613
Jun-04 2025 $0.189429 $0.185451 $0.189775 $0.185721 $86,334 $3,779,698
Jun-03 2025 $0.185995 $0.183088 $0.185995 $0.184445 $96,933 $3,711,185
Jun-02 2025 $0.184734 $0.183828 $0.186495 $0.185532 $80,716 $3,686,014
Jun-01 2025 $0.185463 $0.184574 $0.187767 $0.187168 $59,290 $3,700,572
May-31 2025 $0.187183 $0.183556 $0.198032 $0.184909 $69,365 $3,734,885
May-30 2025 $0.181135 $0.180342 $0.184537 $0.184537 $139,523 $3,614,214
May-29 2025 $0.184698 $0.184698 $0.18751 $0.185733 $84,057 $3,685,303
May-28 2025 $0.185687 $0.185687 $0.193202 $0.190792 $59,339 $3,705,026
May-27 2025 $0.190455 $0.190353 $0.196052 $0.190473 $63,416 $3,800,170
May-26 2025 $0.189936 $0.187884 $0.191709 $0.191394 $93,528 $3,789,808
May-25 2025 $0.19154 $0.189943 $0.19418 $0.194136 $141,534 $3,821,813
May-24 2025 $0.194542 $0.194542 $0.196866 $0.196288 $140,434 $3,881,720
May-23 2025 $0.196278 $0.19626 $0.198249 $0.197108 $148,376 $3,916,350
May-22 2025 $0.197272 $0.196888 $0.200122 $0.197047 $139,863 $3,936,190

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 01-13-2021.