Market Cap $3.46T -3.44%
Volume 24h $199.85B -2.32%
BTC % 61.38% 3.04%
ETH % 8.4% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Hydra HYDRA

Hydra (HYDRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.181529 $0.178674 $0.183312 $0.178674 $101,914 $3,622,063
Jun-25 2025 $0.178949 $0.178949 $0.184376 $0.184376 $152,471 $3,570,588
Jun-24 2025 $0.184364 $0.182451 $0.184676 $0.183423 $121,381 $3,678,642
Jun-23 2025 $0.183468 $0.181053 $0.183468 $0.181181 $140,831 $3,660,754
Jun-22 2025 $0.18099 $0.179866 $0.182359 $0.181734 $151,055 $3,611,306
Jun-21 2025 $0.181931 $0.18115 $0.18622 $0.184272 $153,601 $3,630,099
Jun-20 2025 $0.184395 $0.184341 $0.186026 $0.1857 $139,964 $3,679,259
Jun-19 2025 $0.185669 $0.184012 $0.186935 $0.184362 $149,921 $3,704,666
Jun-18 2025 $0.184394 $0.182205 $0.187844 $0.187604 $70,953 $3,679,233
Jun-17 2025 $0.187672 $0.187589 $0.190077 $0.189596 $59,015 $3,744,640
Jun-16 2025 $0.18908 $0.188037 $0.19755 $0.19755 $72,411 $3,772,729
Jun-15 2025 $0.1962 $0.195391 $0.19755 $0.196044 $56,842 $3,914,804
Jun-14 2025 $0.195615 $0.195615 $0.199013 $0.198292 $58,323 $3,903,121
Jun-13 2025 $0.197716 $0.195329 $0.199449 $0.199353 $57,802 $3,945,040
Jun-12 2025 $0.198625 $0.198028 $0.200535 $0.200277 $66,157 $3,963,187

Historical and market price analysis of Hydra (HYDRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 01-13-2021.