Market Cap $2.46T
-2.96%
Volume 24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Coins
34.283
+8
Exchanges
885
Last update
18 Seconds ago
HYDRA (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.270774 | $0.268542 | $0.277168 | $0.277168 | $10 | - |
| Feb-25 2026 | $0.277736 | $0.268205 | $0.277736 | $0.270813 | - | - |
| Feb-24 2026 | $0.275742 | $0.269821 | $0.281272 | $0.279515 | - | - |
| Feb-23 2026 | $0.280478 | $0.275569 | $0.285334 | $0.27915 | - | - |
| Feb-22 2026 | $0.27915 | $0.27294 | $0.279373 | $0.274873 | - | - |
| Feb-21 2026 | $0.274725 | $0.253444 | $0.277521 | $0.261402 | $1,084 | - |
| Feb-20 2026 | $0.261402 | $0.257471 | $0.267677 | $0.266253 | - | - |
| Feb-19 2026 | $0.26629 | $0.264228 | $0.282519 | $0.277747 | - | - |
| Feb-18 2026 | $0.277747 | $0.271836 | $0.287113 | $0.271836 | - | - |
| Feb-17 2026 | $0.271836 | $0.271836 | $0.28543 | $0.285402 | - | - |
| Feb-16 2026 | $0.285402 | $0.259864 | $0.296243 | $0.287305 | - | - |
| Feb-15 2026 | $0.287305 | $0.28727 | $0.303603 | $0.303603 | - | - |
| Feb-14 2026 | $0.303603 | $0.29362 | $0.303603 | $0.296474 | - | - |
| Feb-13 2026 | $0.296474 | $0.272823 | $0.296474 | $0.275294 | - | - |
| Feb-12 2026 | $0.275294 | $0.270798 | $0.276523 | $0.271167 | - | - |