Market Cap $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Coins
34.056
Exchanges
885
Last update
59 Seconds ago
HYDRA (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.349865 | $0.349865 | $0.367137 | $0.359427 | - | - |
| Jan-15 2026 | $0.359899 | $0.359812 | $0.371611 | $0.365918 | - | - |
| Jan-14 2026 | $0.3709 | $0.364222 | $0.385326 | $0.37416 | $111 | - |
| Jan-13 2026 | $0.37416 | $0.35813 | $0.380989 | $0.374795 | $85 | - |
| Jan-12 2026 | $0.374795 | $0.344635 | $0.391607 | $0.376081 | - | - |
| Jan-11 2026 | $0.375848 | $0.366156 | $0.384708 | $0.382356 | - | - |
| Jan-10 2026 | $0.380358 | $0.375162 | $0.38676 | $0.382864 | - | - |
| Jan-09 2026 | $0.380716 | $0.377428 | $0.402027 | $0.402027 | - | - |
| Jan-08 2026 | $0.402027 | $0.339982 | $0.41227 | $0.346291 | - | - |
| Jan-07 2026 | $0.346291 | $0.346291 | $0.427033 | $0.421859 | - | - |
| Jan-06 2026 | $0.421859 | $0.387195 | $0.432464 | $0.389222 | $80 | - |
| Jan-05 2026 | $0.389118 | $0.389118 | $0.425291 | $0.414875 | $222 | - |
| Jan-04 2026 | $0.410348 | $0.408197 | $0.417213 | $0.410748 | - | - |
| Jan-03 2026 | $0.410303 | $0.395999 | $0.410303 | $0.396365 | $124 | - |
| Jan-02 2026 | $0.398405 | $0.378252 | $0.409098 | $0.387081 | $27 | - |