Market Cap $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
32 Seconds ago
HYDRA (HYDRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.272596 | $0.252277 | $0.272596 | $0.252277 | - | - |
| Feb-05 2026 | $0.263357 | $0.263357 | $0.273785 | $0.268566 | - | - |
| Feb-04 2026 | $0.268566 | $0.265014 | $0.274884 | $0.274362 | - | - |
| Feb-03 2026 | $0.274362 | $0.268362 | $0.277412 | $0.27298 | - | - |
| Feb-02 2026 | $0.27298 | $0.265449 | $0.276109 | $0.272929 | - | - |
| Feb-01 2026 | $0.272894 | $0.272267 | $0.279601 | $0.275376 | $19 | - |
| Jan-31 2026 | $0.274737 | $0.268862 | $0.301864 | $0.298101 | - | - |
| Jan-30 2026 | $0.297916 | $0.293491 | $0.302969 | $0.2989 | $51 | - |
| Jan-29 2026 | $0.298916 | $0.295233 | $0.318189 | $0.318189 | - | - |
| Jan-28 2026 | $0.317078 | $0.3071 | $0.319085 | $0.3071 | $107 | - |
| Jan-27 2026 | $0.3071 | $0.296351 | $0.309881 | $0.306843 | - | - |
| Jan-26 2026 | $0.306851 | $0.299191 | $0.306851 | $0.299191 | - | - |
| Jan-25 2026 | $0.299355 | $0.290532 | $0.31246 | $0.307928 | - | - |
| Jan-24 2026 | $0.311002 | $0.299777 | $0.311002 | $0.301318 | - | - |
| Jan-23 2026 | $0.301318 | $0.301318 | $0.320497 | $0.320497 | - | - |