Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.0349 | $1.0034 | $1.0593 | $1.0592 | $1,576 | - |
Aug-17 2025 | $1.0519 | $1.0307 | $1.0585 | $1.0307 | $357 | - |
Aug-16 2025 | $1.0307 | $1.0111 | $1.0394 | $1.0111 | $181 | - |
Aug-15 2025 | $1.0113 | $1.0077 | $1.0292 | $1.0166 | $343 | - |
Aug-14 2025 | $1.0161 | $1.0058 | $1.0570 | $1.0346 | $2,169 | - |
Aug-13 2025 | $1.0347 | $1.0146 | $1.0493 | $1.0401 | $401 | - |
Aug-12 2025 | $1.0370 | $1.0031 | $1.0382 | $1.0114 | $317 | - |
Aug-11 2025 | $1.0114 | $0.9921 | $1.0153 | $0.9964 | $1,151 | - |
Aug-10 2025 | $1.0016 | $1.0013 | $1.0209 | $1.0175 | $384 | - |
Aug-09 2025 | $1.0161 | $0.9987 | $1.0253 | $1.0109 | $1,400 | - |
Aug-08 2025 | $1.0109 | $0.97593 | $1.0109 | $0.987524 | $858 | - |
Aug-07 2025 | $0.987748 | $0.950199 | $0.987748 | $0.953497 | $260 | - |
Aug-06 2025 | $0.953497 | $0.930578 | $0.953497 | $0.951664 | $2,030 | - |
Aug-05 2025 | $0.9539 | $0.950945 | $1.0013 | $0.9946 | $175 | - |
Aug-04 2025 | $1.0011 | $0.9906 | $1.0572 | $1.0528 | $104 | - |