Market Cap $2.21T
-3.36%
Volume 24h $264.55B
29.96%
BTC % 50.49%
0.31%
ETH % 16.19%
-1.91%
Coins
27.985
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00005791 | $0.00005706 | $0.00006032 | $0.00006032 | $13 | - |
Jul-03 2024 | $0.00006025 | $0.0000597 | $0.00006215 | $0.00006215 | $13 | - |
Jul-02 2024 | $0.00006206 | $0.00006174 | $0.00006311 | $0.00006285 | $14 | - |
Jul-01 2024 | $0.00006286 | $0.00006262 | $0.00006377 | $0.00006262 | $14 | - |
Jun-30 2024 | $0.00006277 | $0.00006062 | $0.00006277 | $0.00006085 | $14 | - |
Jun-29 2024 | $0.0000609 | $0.00006042 | $0.00006102 | $0.00006042 | $13 | - |
Jun-28 2024 | $0.00006029 | $0.00006018 | $0.00006194 | $0.00006157 | $13 | - |
Jun-27 2024 | $0.00006156 | $0.00006062 | $0.00006223 | $0.00006086 | $14 | - |
Jun-26 2024 | $0.00006081 | $0.00006074 | $0.00006244 | $0.00006177 | $13 | - |
Jun-25 2024 | $0.00006168 | $0.00006037 | $0.00006214 | $0.00006041 | $14 | - |
Jun-24 2024 | $0.00006013 | $0.00005917 | $0.0000632 | $0.00006308 | $13 | - |
Jun-23 2024 | $0.00006353 | $0.00006351 | $0.00006445 | $0.00006433 | $14 | - |
Jun-22 2024 | $0.0000643 | $0.00006408 | $0.00006439 | $0.00006409 | $14 | - |
Jun-21 2024 | $0.00006409 | $0.00006352 | $0.00006485 | $0.00006462 | $14 | - |
Jun-20 2024 | $0.00006494 | $0.00006458 | $0.00006643 | $0.00006487 | $14 | - |